Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:21 | 100 | 72,72 |
21.10.24 16:37:21 | 100 | 72,72 |
21.10.24 16:37:21 | 100 | 72,67 |
21.10.24 16:37:21 | 100 | 72,67 |
21.10.24 16:36:57 | 147 | 72,59 |
21.10.24 16:35:19 | 100 | 72,75 |
21.10.24 16:34:54 | 100 | 72,70 |
21.10.24 16:34:54 | 101 | 72,70 |
21.10.24 16:34:50 | 163 | 72,69 |
21.10.24 16:34:43 | 100 | 72,70 |
21.10.24 16:34:36 | 188 | 72,62 |
21.10.24 16:34:28 | 119 | 72,70 |
21.10.24 16:33:03 | 120 | 72,70 |
21.10.24 16:32:46 | 100 | 72,61 |
21.10.24 16:31:49 | 100 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:26 | 120 | 72,53 |
21.10.24 16:31:03 | 100 | 72,61 |
21.10.24 16:30:02 | 200 | 72,70 |
21.10.24 16:29:25 | 100 | 72,68 |
21.10.24 16:29:25 | 100 | 72,66 |
21.10.24 16:29:25 | 100 | 72,62 |
21.10.24 16:29:25 | 100 | 72,62 |
21.10.24 16:29:25 | 100 | 72,62 |
21.10.24 16:29:25 | 182 | 72,62 |
21.10.24 16:29:25 | 124 | 72,62 |
21.10.24 16:29:25 | 100 | 72,62 |
21.10.24 16:29:25 | 100 | 72,61 |
21.10.24 16:29:25 | 100 | 72,58 |
21.10.24 16:28:48 | 100 | 72,58 |
21.10.24 16:28:48 | 200 | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:26 | 100 | 72,58 |
21.10.24 16:28:25 | 100 | 72,56 |
21.10.24 16:28:25 | 100 | 72,56 |
21.10.24 16:28:25 | 100 | 72,56 |
21.10.24 16:28:25 | 194 | 72,55 |
21.10.24 16:28:25 | 100 | 72,58 |
21.10.24 16:28:25 | 100 | 72,58 |
21.10.24 16:28:25 | 100 | 72,58 |
21.10.24 16:28:25 | 100 | 72,57 |
21.10.24 16:28:25 | 100 | 72,56 |
21.10.24 16:28:25 | 100 | 72,56 |
21.10.24 16:28:25 | 100 | 72,56 |
21.10.24 16:27:19 | 100 | 72,61 |
21.10.24 16:27:19 | 100 | 72,60 |
21.10.24 16:27:10 | 100 | 72,62 |