Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:51 | 100 | 73,72 |
18.10.24 21:56:51 | 100 | 73,72 |
18.10.24 21:56:51 | 100 | 73,73 |
18.10.24 21:56:51 | 100 | 73,73 |
18.10.24 21:56:51 | 171 | 73,72 |
18.10.24 21:56:45 | 100 | 73,72 |
18.10.24 21:56:45 | 100 | 73,72 |
18.10.24 21:56:42 | 100 | 73,71 |
18.10.24 21:56:39 | 100 | 73,71 |
18.10.24 21:56:39 | 100 | 73,71 |
18.10.24 21:56:39 | 100 | 73,71 |
18.10.24 21:56:35 | 100 | 73,71 |
18.10.24 21:56:34 | 100 | 73,70 |
18.10.24 21:56:34 | 100 | 73,70 |
18.10.24 21:56:34 | 100 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | 185 | 73,70 |
18.10.24 21:56:34 | 129 | 73,70 |
18.10.24 21:56:33 | 100 | 73,69 |
18.10.24 21:56:33 | 100 | 73,68 |
18.10.24 21:56:33 | 100 | 73,68 |
18.10.24 21:56:33 | 100 | 73,68 |
18.10.24 21:56:33 | 601 | 73,69 |
18.10.24 21:56:32 | 100 | 73,68 |
18.10.24 21:56:30 | 100 | 73,67 |
18.10.24 21:56:27 | 108 | 73,67 |
18.10.24 21:56:25 | 100 | 73,68 |
18.10.24 21:56:25 | 100 | 73,68 |
18.10.24 21:56:25 | 100 | 73,68 |
18.10.24 21:56:24 | 190 | 73,68 |
18.10.24 21:56:23 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 1,21 Tsd. | 73,67 |
18.10.24 21:56:23 | 166 | 73,67 |
18.10.24 21:56:23 | 100 | 73,66 |
18.10.24 21:56:15 | 100 | 73,66 |
18.10.24 21:56:15 | 200 | 73,66 |
18.10.24 21:56:14 | 200 | 73,67 |
18.10.24 21:56:14 | 100 | 73,66 |
18.10.24 21:56:14 | 100 | 73,66 |
18.10.24 21:56:14 | 100 | 73,66 |
18.10.24 21:56:14 | 100 | 73,65 |
18.10.24 21:56:14 | 164 | 73,66 |
18.10.24 21:56:03 | 100 | 73,65 |
18.10.24 21:56:00 | 100 | 73,65 |
18.10.24 21:55:59 | 107 | 73,65 |
18.10.24 21:55:58 | 101 | 73,65 |