Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:16 | 100 | 72,84 |
21.10.24 16:51:59 | 500 | 72,79 |
21.10.24 16:48:56 | 100 | 72,84 |
21.10.24 16:48:29 | 100 | 72,83 |
21.10.24 16:48:29 | 100 | 72,83 |
21.10.24 16:48:29 | 120 | 72,82 |
21.10.24 16:48:29 | 106 | 72,83 |
21.10.24 16:48:11 | 100 | 72,91 |
21.10.24 16:47:35 | 100 | 72,83 |
21.10.24 16:47:35 | 100 | 72,86 |
21.10.24 16:47:35 | 100 | 72,85 |
21.10.24 16:47:21 | 100 | 72,79 |
21.10.24 16:47:21 | 100 | 72,79 |
21.10.24 16:47:21 | 100 | 72,77 |
21.10.24 16:47:21 | 100 | 72,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:21 | 100 | 72,77 |
21.10.24 16:47:21 | 100 | 72,77 |
21.10.24 16:47:21 | 100 | 72,77 |
21.10.24 16:47:04 | 200 | 72,77 |
21.10.24 16:47:04 | 100 | 72,73 |
21.10.24 16:46:04 | 100 | 72,71 |
21.10.24 16:46:02 | 100 | 72,72 |
21.10.24 16:46:02 | 100 | 72,72 |
21.10.24 16:45:47 | 100 | 72,77 |
21.10.24 16:45:40 | 100 | 72,72 |
21.10.24 16:45:35 | 100 | 72,72 |
21.10.24 16:45:29 | 100 | 72,72 |
21.10.24 16:43:28 | 100 | 72,79 |
21.10.24 16:43:28 | 100 | 72,83 |
21.10.24 16:43:21 | 100 | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:17 | 100 | 72,80 |
21.10.24 16:42:21 | 100 | 72,82 |
21.10.24 16:41:41 | 100 | 72,80 |
21.10.24 16:41:41 | 100 | 72,82 |
21.10.24 16:41:41 | 100 | 72,81 |
21.10.24 16:41:13 | 177 | 72,80 |
21.10.24 16:40:07 | 100 | 72,78 |
21.10.24 16:40:07 | 100 | 72,78 |
21.10.24 16:39:15 | 100 | 72,82 |
21.10.24 16:39:14 | 100 | 72,82 |
21.10.24 16:38:52 | 129 | 72,89 |
21.10.24 16:38:34 | 100 | 72,82 |
21.10.24 16:38:20 | 100 | 72,80 |
21.10.24 16:38:20 | 100 | 72,83 |
21.10.24 16:38:20 | 102 | 72,80 |