Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:54 | 100 | 72,68 |
21.10.24 17:22:31 | 141 | 72,70 |
21.10.24 17:22:25 | 100 | 72,68 |
21.10.24 17:22:25 | 100 | 72,68 |
21.10.24 17:22:19 | 100 | 72,72 |
21.10.24 17:22:19 | 100 | 72,68 |
21.10.24 17:22:19 | 100 | 72,72 |
21.10.24 17:22:18 | 100 | 72,71 |
21.10.24 17:22:18 | 200 | 72,69 |
21.10.24 17:22:18 | 100 | 72,69 |
21.10.24 17:22:18 | 100 | 72,69 |
21.10.24 17:22:18 | 100 | 72,63 |
21.10.24 17:22:18 | 100 | 72,65 |
21.10.24 17:22:18 | 100 | 72,65 |
21.10.24 17:22:18 | 100 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:18 | 100 | 72,65 |
21.10.24 17:22:18 | 100 | 72,65 |
21.10.24 17:22:18 | 100 | 72,65 |
21.10.24 17:22:18 | 100 | 72,65 |
21.10.24 17:22:18 | 100 | 72,55 |
21.10.24 17:22:18 | 100 | 72,55 |
21.10.24 17:22:17 | 100 | 72,65 |
21.10.24 17:22:17 | 100 | 72,65 |
21.10.24 17:22:17 | 100 | 72,65 |
21.10.24 17:22:17 | 100 | 72,65 |
21.10.24 17:22:17 | 100 | 72,55 |
21.10.24 17:22:16 | 100 | 72,64 |
21.10.24 17:22:16 | 100 | 72,64 |
21.10.24 17:22:16 | 100 | 72,64 |
21.10.24 17:22:16 | 100 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:16 | 100 | 72,64 |
21.10.24 17:22:16 | 100 | 72,61 |
21.10.24 17:22:16 | 100 | 72,61 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,60 |
21.10.24 17:22:16 | 100 | 72,58 |
21.10.24 17:22:16 | 100 | 72,55 |
21.10.24 17:22:16 | 100 | 72,55 |
21.10.24 17:22:16 | 179 | 72,55 |
21.10.24 17:22:16 | 100 | 72,55 |