Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:45 | 100 | 72,98 |
21.10.24 20:56:38 | 100 | 72,97 |
21.10.24 20:56:21 | 100 | 72,99 |
21.10.24 20:56:20 | 100 | 72,98 |
21.10.24 20:56:20 | 100 | 72,98 |
21.10.24 20:55:52 | 115 | 72,99 |
21.10.24 20:55:51 | 100 | 72,98 |
21.10.24 20:55:49 | 100 | 72,98 |
21.10.24 20:55:14 | 200 | 72,95 |
21.10.24 20:55:02 | 100 | 72,97 |
21.10.24 20:54:58 | 249 | 72,98 |
21.10.24 20:54:58 | 100 | 72,95 |
21.10.24 20:54:19 | 109 | 72,99 |
21.10.24 20:54:19 | 100 | 72,99 |
21.10.24 20:54:08 | 141 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:56 | 100 | 72,98 |
21.10.24 20:53:56 | 100 | 72,98 |
21.10.24 20:53:56 | 100 | 72,95 |
21.10.24 20:53:27 | 148 | 72,99 |
21.10.24 20:53:25 | 100 | 72,99 |
21.10.24 20:53:09 | 100 | 72,91 |
21.10.24 20:51:44 | 200 | 72,99 |
21.10.24 20:51:42 | 100 | 72,96 |
21.10.24 20:49:57 | 197 | 72,99 |
21.10.24 20:49:14 | 100 | 72,96 |
21.10.24 20:49:09 | 100 | 72,96 |
21.10.24 20:49:09 | 100 | 72,96 |
21.10.24 20:49:09 | 100 | 72,97 |
21.10.24 20:49:09 | 100 | 72,96 |
21.10.24 20:49:09 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:09 | 100 | 72,96 |
21.10.24 20:49:09 | 100 | 72,97 |
21.10.24 20:49:09 | 100 | 72,96 |
21.10.24 20:49:09 | 100 | 72,96 |
21.10.24 20:49:07 | 100 | 72,94 |
21.10.24 20:48:39 | 100 | 72,94 |
21.10.24 20:48:31 | 200 | 72,94 |
21.10.24 20:48:04 | 100 | 72,94 |
21.10.24 20:46:23 | 106 | 72,95 |
21.10.24 20:46:08 | 100 | 72,94 |
21.10.24 20:46:00 | 100 | 72,91 |
21.10.24 20:46:00 | 100 | 72,90 |
21.10.24 20:46:00 | 100 | 72,91 |
21.10.24 20:46:00 | 100 | 72,90 |
21.10.24 20:46:00 | 100 | 72,89 |