Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:38 | 100 | 73,06 |
22.10.24 17:11:38 | 100 | 73,06 |
22.10.24 17:11:38 | 100 | 73,06 |
22.10.24 17:11:38 | 200 | 73,06 |
22.10.24 17:11:04 | 108 | 73,00 |
22.10.24 17:09:34 | 100 | 73,00 |
22.10.24 17:09:34 | 630 | 73,00 |
22.10.24 17:09:34 | 100 | 73,01 |
22.10.24 17:06:19 | 100 | 73,04 |
22.10.24 17:06:19 | 100 | 73,04 |
22.10.24 17:03:54 | 100 | 73,05 |
22.10.24 17:02:35 | 100 | 73,05 |
22.10.24 17:01:27 | 100 | 73,06 |
22.10.24 17:01:27 | 100 | 73,04 |
22.10.24 17:01:27 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:27 | 100 | 73,04 |
22.10.24 17:01:27 | 100 | 73,04 |
22.10.24 17:00:37 | 100 | 72,99 |
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 500 | 72,99 |
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 200 | 72,96 |
22.10.24 17:00:15 | 100 | 72,96 |
22.10.24 17:00:15 | 100 | 72,96 |
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 100 | 72,98 |
22.10.24 17:00:15 | 100 | 72,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:15 | 100 | 72,99 |
22.10.24 17:00:15 | 100 | 72,98 |
22.10.24 17:00:15 | 100 | 72,98 |
22.10.24 17:00:15 | 100 | 72,98 |
22.10.24 17:00:15 | 202 | 72,96 |
22.10.24 16:59:59 | 100 | 73,02 |
22.10.24 16:59:55 | 100 | 72,98 |
22.10.24 16:59:52 | 100 | 72,99 |
22.10.24 16:59:37 | 100 | 73,02 |
22.10.24 16:59:37 | 100 | 73,00 |
22.10.24 16:59:16 | 100 | 73,03 |
22.10.24 16:59:12 | 100 | 73,03 |
22.10.24 16:59:10 | 100 | 73,04 |
22.10.24 16:59:09 | 100 | 72,99 |
22.10.24 16:59:08 | 100 | 72,99 |