Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:45 | 100 | 72,47 |
22.10.24 17:53:45 | 100 | 72,47 |
22.10.24 17:53:45 | 100 | 72,52 |
22.10.24 17:53:45 | 100 | 72,50 |
22.10.24 17:53:35 | 127 | 72,49 |
22.10.24 17:53:10 | 100 | 72,53 |
22.10.24 17:52:18 | 100 | 72,57 |
22.10.24 17:52:17 | 100 | 72,57 |
22.10.24 17:52:17 | 143 | 72,62 |
22.10.24 17:51:31 | 100 | 72,59 |
22.10.24 17:51:28 | 100 | 72,59 |
22.10.24 17:51:02 | 100 | 72,59 |
22.10.24 17:51:02 | 100 | 72,59 |
22.10.24 17:50:38 | 100 | 72,59 |
22.10.24 17:50:10 | 100 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:10 | 100 | 72,61 |
22.10.24 17:49:42 | 100 | 72,58 |
22.10.24 17:49:37 | 100 | 72,59 |
22.10.24 17:49:10 | 100 | 72,62 |
22.10.24 17:48:55 | 100 | 72,62 |
22.10.24 17:48:54 | 100 | 72,66 |
22.10.24 17:48:54 | 100 | 72,62 |
22.10.24 17:48:54 | 500 | 72,63 |
22.10.24 17:48:54 | 100 | 72,62 |
22.10.24 17:48:54 | 100 | 72,62 |
22.10.24 17:48:32 | 100 | 72,62 |
22.10.24 17:48:06 | 100 | 72,67 |
22.10.24 17:47:52 | 100 | 72,67 |
22.10.24 17:47:51 | 100 | 72,67 |
22.10.24 17:47:51 | 100 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:51 | 100 | 72,67 |
22.10.24 17:47:29 | 100 | 72,67 |
22.10.24 17:47:25 | 100 | 72,65 |
22.10.24 17:47:25 | 100 | 72,67 |
22.10.24 17:47:24 | 100 | 72,67 |
22.10.24 17:47:24 | 100 | 72,62 |
22.10.24 17:47:24 | 100 | 72,67 |
22.10.24 17:47:24 | 100 | 72,69 |
22.10.24 17:47:24 | 100 | 72,69 |
22.10.24 17:47:24 | 100 | 72,70 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,74 |
22.10.24 17:47:24 | 100 | 72,73 |