Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:18:17 | 114 | 67,7145 |
13.01.25 17:18:06 | 110 | 67,7200 |
13.01.25 17:17:52 | 100 | 67,7250 |
13.01.25 17:17:32 | 100 | 67,7200 |
13.01.25 17:17:32 | 100 | 67,7200 |
13.01.25 17:17:32 | 100 | 67,7200 |
13.01.25 17:17:32 | 100 | 67,7300 |
13.01.25 17:17:32 | 400 | 67,7300 |
13.01.25 17:17:30 | 100 | 67,7800 |
13.01.25 17:17:30 | 100 | 67,7800 |
13.01.25 17:17:21 | 120 | 67,7200 |
13.01.25 17:14:39 | 100 | 67,7000 |
13.01.25 17:13:59 | 100 | 67,7600 |
13.01.25 17:13:58 | 120 | 67,6900 |
13.01.25 17:13:37 | 100 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:13:37 | 400 | 67,6800 |
13.01.25 17:13:37 | 100 | 67,6900 |
13.01.25 17:13:34 | 100 | 67,7500 |
13.01.25 17:13:34 | 100 | 67,7600 |
13.01.25 17:13:34 | 100 | 67,7600 |
13.01.25 17:13:34 | 100 | 67,7600 |
13.01.25 17:13:22 | 100 | 67,7600 |
13.01.25 17:13:22 | 100 | 67,7600 |
13.01.25 17:13:21 | 100 | 67,7600 |
13.01.25 17:13:16 | 100 | 67,7600 |
13.01.25 17:13:15 | 100 | 67,7600 |
13.01.25 17:12:01 | 100 | 67,8300 |
13.01.25 17:11:37 | 327 | 67,7678 |
13.01.25 17:10:56 | 100 | 67,8700 |
13.01.25 17:10:31 | 100 | 67,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:10:31 | 100 | 67,7400 |
13.01.25 17:10:31 | 100 | 67,7500 |
13.01.25 17:10:29 | 100 | 67,6700 |
13.01.25 17:10:29 | 100 | 67,6800 |
13.01.25 17:10:29 | 100 | 67,6800 |
13.01.25 17:10:29 | 100 | 67,6800 |
13.01.25 17:10:29 | 270 | 67,5800 |
13.01.25 17:10:29 | 320 | 67,5800 |
13.01.25 17:10:28 | 100 | 67,6350 |
13.01.25 17:10:26 | 100 | 67,6900 |
13.01.25 17:09:07 | 100 | 67,5800 |
13.01.25 17:09:02 | 300 | 67,6400 |
13.01.25 17:08:55 | 100 | 67,6500 |
13.01.25 17:08:47 | 100 | 67,7100 |
13.01.25 17:08:23 | 2,36 Tsd. | 67,7000 |