Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:00:26 | 100 | 69,2050 |
08.01.25 21:00:17 | 200 | 69,1700 |
08.01.25 21:00:17 | 200 | 69,2200 |
08.01.25 21:00:17 | 100 | 69,2200 |
08.01.25 21:00:17 | 200 | 69,2500 |
08.01.25 21:00:17 | 200 | 69,2400 |
08.01.25 21:00:17 | 100 | 69,2500 |
08.01.25 21:00:17 | 100 | 69,3000 |
08.01.25 21:00:17 | 100 | 69,3000 |
08.01.25 21:00:15 | 701 | 69,3400 |
08.01.25 21:00:14 | 100 | 69,3400 |
08.01.25 21:00:14 | 100 | 69,3400 |
08.01.25 20:59:34 | 100 | 69,3220 |
08.01.25 20:59:27 | 100 | 69,3350 |
08.01.25 20:59:27 | 100 | 69,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:59:18 | 104 | 69,3400 |
08.01.25 20:58:48 | 100 | 69,3800 |
08.01.25 20:58:34 | 100 | 69,3400 |
08.01.25 20:58:21 | 100 | 69,3400 |
08.01.25 20:58:21 | 100 | 69,3450 |
08.01.25 20:58:21 | 100 | 69,3450 |
08.01.25 20:57:57 | 103 | 69,3450 |
08.01.25 20:57:57 | 275 | 69,3450 |
08.01.25 20:57:42 | 100 | 69,3900 |
08.01.25 20:57:31 | 100 | 69,3800 |
08.01.25 20:57:31 | 184 | 69,3800 |
08.01.25 20:55:19 | 412 | 69,3210 |
08.01.25 20:55:13 | 500 | 69,3300 |
08.01.25 20:55:12 | 506 | 69,3300 |
08.01.25 20:54:20 | 100 | 69,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:54:20 | 100 | 69,3350 |
08.01.25 20:54:02 | 100 | 69,3036 |
08.01.25 20:52:49 | 100 | 69,3600 |
08.01.25 20:52:49 | 100 | 69,3600 |
08.01.25 20:52:49 | 100 | 69,3600 |
08.01.25 20:52:49 | 100 | 69,3600 |
08.01.25 20:52:30 | 100 | 69,3900 |
08.01.25 20:52:30 | 100 | 69,4000 |
08.01.25 20:52:30 | 100 | 69,4100 |
08.01.25 20:52:30 | 281 | 69,3900 |
08.01.25 20:52:30 | 100 | 69,4000 |
08.01.25 20:52:30 | 400 | 69,4000 |
08.01.25 20:52:30 | 119 | 69,4000 |
08.01.25 20:52:16 | 156 | 69,4135 |
08.01.25 20:50:48 | 100 | 69,4900 |