Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:33 | 100 | 73,66 |
18.10.24 20:30:31 | 100 | 73,62 |
18.10.24 20:30:31 | 100 | 73,64 |
18.10.24 20:30:31 | 300 | 73,62 |
18.10.24 20:30:31 | 500 | 73,62 |
18.10.24 20:30:10 | 441 | 73,58 |
18.10.24 20:29:41 | 100 | 73,63 |
18.10.24 20:29:41 | 200 | 73,63 |
18.10.24 20:29:41 | 100 | 73,63 |
18.10.24 20:29:41 | 100 | 73,63 |
18.10.24 20:29:41 | 100 | 73,60 |
18.10.24 20:29:41 | 200 | 73,60 |
18.10.24 20:29:06 | 100 | 73,59 |
18.10.24 20:28:56 | 100 | 73,63 |
18.10.24 20:28:56 | 100 | 73,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:56 | 100 | 73,63 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,67 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,66 |
18.10.24 20:28:56 | 100 | 73,67 |
18.10.24 20:28:56 | 100 | 73,67 |
18.10.24 20:28:37 | 100 | 73,68 |
18.10.24 20:28:27 | 100 | 73,68 |
18.10.24 20:28:27 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:29 | 100 | 73,68 |
18.10.24 20:27:15 | 425 | 73,67 |
18.10.24 20:27:13 | 321 | 73,68 |
18.10.24 20:26:37 | 100 | 73,66 |
18.10.24 20:26:19 | 100 | 73,68 |
18.10.24 20:26:19 | 100 | 73,68 |
18.10.24 20:26:19 | 100 | 73,68 |
18.10.24 20:26:19 | 100 | 73,68 |
18.10.24 20:26:19 | 140 | 73,68 |
18.10.24 20:26:19 | 100 | 73,68 |
18.10.24 20:26:19 | 100 | 73,67 |
18.10.24 20:26:19 | 100 | 73,67 |
18.10.24 20:25:04 | 102 | 73,65 |
18.10.24 20:24:35 | 100 | 73,65 |
18.10.24 20:24:30 | 100 | 73,65 |