Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:46 | 100 | 72,47 |
18.10.24 17:48:19 | 100 | 72,43 |
18.10.24 17:47:46 | 100 | 72,44 |
18.10.24 17:47:43 | 100 | 72,47 |
18.10.24 17:47:43 | 100 | 72,47 |
18.10.24 17:47:40 | 100 | 72,47 |
18.10.24 17:47:40 | 100 | 72,47 |
18.10.24 17:47:40 | 100 | 72,44 |
18.10.24 17:47:40 | 100 | 72,44 |
18.10.24 17:47:40 | 100 | 72,43 |
18.10.24 17:47:40 | 100 | 72,43 |
18.10.24 17:47:40 | 170 | 72,44 |
18.10.24 17:47:05 | 100 | 72,47 |
18.10.24 17:46:03 | 150 | 72,44 |
18.10.24 17:45:04 | 100 | 72,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:47 | 300 | 72,48 |
18.10.24 17:44:47 | 100 | 72,48 |
18.10.24 17:44:47 | 380 | 72,50 |
18.10.24 17:44:47 | 100 | 72,48 |
18.10.24 17:44:47 | 100 | 72,48 |
18.10.24 17:44:47 | 100 | 72,48 |
18.10.24 17:44:39 | 100 | 72,44 |
18.10.24 17:44:37 | 100 | 72,44 |
18.10.24 17:44:24 | 100 | 72,42 |
18.10.24 17:44:01 | 100 | 72,45 |
18.10.24 17:43:36 | 100 | 72,47 |
18.10.24 17:43:33 | 100 | 72,50 |
18.10.24 17:43:30 | 100 | 72,46 |
18.10.24 17:43:30 | 100 | 72,50 |
18.10.24 17:42:42 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:42 | 100 | 72,43 |
18.10.24 17:42:42 | 100 | 72,43 |
18.10.24 17:40:29 | 163 | 72,47 |
18.10.24 17:39:09 | 176 | 72,42 |
18.10.24 17:38:17 | 100 | 72,45 |
18.10.24 17:38:04 | 100 | 72,45 |
18.10.24 17:38:04 | 100 | 72,46 |
18.10.24 17:36:55 | 100 | 72,43 |
18.10.24 17:36:44 | 140 | 72,41 |
18.10.24 17:36:02 | 100 | 72,44 |
18.10.24 17:36:02 | 100 | 72,44 |
18.10.24 17:36:02 | 100 | 72,43 |
18.10.24 17:36:02 | 100 | 72,43 |
18.10.24 17:35:31 | 100 | 72,40 |
18.10.24 17:34:34 | 100 | 72,40 |