Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:13:29 | 100 | 68,5600 |
08.01.25 19:13:29 | 100 | 68,5400 |
08.01.25 19:13:29 | 118 | 68,5400 |
08.01.25 19:13:29 | 100 | 68,5100 |
08.01.25 19:13:29 | 100 | 68,5200 |
08.01.25 19:13:29 | 100 | 68,5100 |
08.01.25 19:13:29 | 100 | 68,5100 |
08.01.25 19:13:29 | 100 | 68,5100 |
08.01.25 19:13:29 | 100 | 68,5100 |
08.01.25 19:13:17 | 1,80 Tsd. | 68,4750 |
08.01.25 19:13:16 | 200 | 68,4800 |
08.01.25 19:13:07 | 100 | 68,4750 |
08.01.25 19:13:06 | 163 | 68,4750 |
08.01.25 19:13:06 | 100 | 68,5000 |
08.01.25 19:13:06 | 100 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:13:06 | 100 | 68,5400 |
08.01.25 19:13:06 | 900 | 68,5400 |
08.01.25 19:13:06 | 100 | 68,5500 |
08.01.25 19:12:57 | 100 | 68,6200 |
08.01.25 19:12:57 | 100 | 68,6200 |
08.01.25 19:12:57 | 100 | 68,6200 |
08.01.25 19:12:57 | 500 | 68,6000 |
08.01.25 19:12:56 | 100 | 68,6200 |
08.01.25 19:12:41 | 100 | 68,6200 |
08.01.25 19:12:41 | 100 | 68,6200 |
08.01.25 19:12:41 | 100 | 68,6200 |
08.01.25 19:12:41 | 100 | 68,6200 |
08.01.25 19:12:41 | 100 | 68,6200 |
08.01.25 19:12:41 | 100 | 68,6200 |
08.01.25 19:12:41 | 132 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:41 | 100 | 68,6400 |
08.01.25 19:12:41 | 100 | 68,6500 |
08.01.25 19:12:41 | 100 | 68,6500 |
08.01.25 19:12:41 | 100 | 68,6400 |
08.01.25 19:12:41 | 200 | 68,7500 |
08.01.25 19:12:41 | 100 | 68,6700 |
08.01.25 19:12:41 | 100 | 68,6700 |
08.01.25 19:12:41 | 191 | 68,6700 |
08.01.25 19:12:41 | 100 | 68,7500 |
08.01.25 19:12:41 | 100 | 68,7500 |
08.01.25 19:12:41 | 100 | 68,7500 |
08.01.25 19:12:23 | 100 | 68,6400 |
08.01.25 19:12:23 | 100 | 68,6300 |
08.01.25 19:12:23 | 174 | 68,6100 |
08.01.25 19:12:23 | 120 | 68,6400 |