Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:37 | 100 | 72,65 |
17.10.24 20:18:22 | 100 | 72,65 |
17.10.24 20:18:18 | 100 | 72,67 |
17.10.24 20:18:16 | 100 | 72,65 |
17.10.24 20:18:16 | 100 | 72,65 |
17.10.24 20:18:16 | 100 | 72,65 |
17.10.24 20:18:11 | 100 | 72,67 |
17.10.24 20:17:59 | 100 | 72,65 |
17.10.24 20:17:54 | 262 | 72,67 |
17.10.24 20:17:53 | 200 | 72,66 |
17.10.24 20:17:50 | 100 | 72,65 |
17.10.24 20:17:49 | 100 | 72,64 |
17.10.24 20:17:49 | 153 | 72,67 |
17.10.24 20:17:48 | 100 | 72,64 |
17.10.24 20:17:48 | 100 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:48 | 100 | 72,63 |
17.10.24 20:17:48 | 100 | 72,62 |
17.10.24 20:17:48 | 100 | 72,61 |
17.10.24 20:17:48 | 100 | 72,61 |
17.10.24 20:17:48 | 138 | 72,61 |
17.10.24 20:17:48 | 100 | 72,61 |
17.10.24 20:17:48 | 100 | 72,60 |
17.10.24 20:17:48 | 117 | 72,60 |
17.10.24 20:17:48 | 100 | 72,61 |
17.10.24 20:17:48 | 200 | 72,61 |
17.10.24 20:17:48 | 100 | 72,60 |
17.10.24 20:17:43 | 200 | 72,59 |
17.10.24 20:17:43 | 100 | 72,57 |
17.10.24 20:16:59 | 100 | 72,59 |
17.10.24 20:16:46 | 100 | 72,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:19 | 100 | 72,60 |
17.10.24 20:16:05 | 100 | 72,59 |
17.10.24 20:16:05 | 100 | 72,59 |
17.10.24 20:16:05 | 100 | 72,59 |
17.10.24 20:15:57 | 100 | 72,56 |
17.10.24 20:15:57 | 100 | 72,57 |
17.10.24 20:15:57 | 100 | 72,57 |
17.10.24 20:15:57 | 200 | 72,57 |
17.10.24 20:15:57 | 100 | 72,58 |
17.10.24 20:15:57 | 100 | 72,58 |
17.10.24 20:15:57 | 100 | 72,58 |
17.10.24 20:15:57 | 100 | 72,60 |
17.10.24 20:15:57 | 100 | 72,60 |
17.10.24 20:15:57 | 200 | 72,60 |
17.10.24 20:15:57 | 117 | 72,58 |