Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:31 | 100 | 347,93 |
16.10.24 19:16:30 | 100 | 347,93 |
16.10.24 19:15:59 | 100 | 347,94 |
16.10.24 19:14:52 | 100 | 347,93 |
16.10.24 19:14:39 | 100 | 348,13 |
16.10.24 19:14:24 | 100 | 347,92 |
16.10.24 19:14:23 | 123 | 347,85 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 161 | 347,96 |
16.10.24 19:14:23 | 100 | 347,85 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 100 | 347,78 |
16.10.24 19:14:23 | 100 | 347,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:23 | 100 | 347,78 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 100 | 347,78 |
16.10.24 19:14:23 | 100 | 347,78 |
16.10.24 19:14:23 | 100 | 347,78 |
16.10.24 19:14:23 | 100 | 347,78 |
16.10.24 19:14:23 | 100 | 347,79 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 100 | 347,96 |
16.10.24 19:14:23 | 100 | 347,87 |
16.10.24 19:12:00 | 100 | 347,98 |
16.10.24 19:10:00 | 100 | 348,16 |
16.10.24 19:10:00 | 100 | 347,98 |
16.10.24 19:09:46 | 100 | 347,98 |
16.10.24 19:09:36 | 100 | 347,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:35 | 100 | 347,98 |
16.10.24 19:09:10 | 100 | 347,98 |
16.10.24 19:09:10 | 100 | 347,98 |
16.10.24 19:08:16 | 100 | 347,98 |
16.10.24 19:05:36 | 100 | 347,99 |
16.10.24 19:05:36 | 200 | 347,99 |
16.10.24 19:05:36 | 100 | 347,99 |
16.10.24 19:05:36 | 100 | 347,99 |
16.10.24 19:05:36 | 100 | 347,99 |
16.10.24 19:05:36 | 167 | 347,99 |
16.10.24 19:05:36 | 100 | 347,99 |
16.10.24 19:05:36 | 100 | 347,90 |
16.10.24 19:03:51 | 100 | 347,99 |
16.10.24 19:03:41 | 100 | 348,00 |
16.10.24 19:03:41 | 100 | 348,01 |