Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:05:47 | 100 | 353,9500 |
08.01.25 18:05:47 | 100 | 353,9500 |
08.01.25 18:04:01 | 300 | 353,7200 |
08.01.25 18:03:41 | 100 | 353,8200 |
08.01.25 18:03:38 | 100 | 353,7200 |
08.01.25 18:03:28 | 100 | 353,7200 |
08.01.25 18:03:28 | 100 | 353,7200 |
08.01.25 18:03:28 | 100 | 353,7200 |
08.01.25 18:03:25 | 100 | 353,9700 |
08.01.25 18:03:25 | 100 | 353,8000 |
08.01.25 18:03:25 | 100 | 353,8000 |
08.01.25 18:02:38 | 100 | 353,9700 |
08.01.25 18:02:36 | 100 | 353,9700 |
08.01.25 18:02:08 | 100 | 353,9700 |
08.01.25 18:01:37 | 125 | 354,2023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:01:34 | 100 | 354,1200 |
08.01.25 17:59:33 | 100 | 353,8650 |
08.01.25 17:59:13 | 100 | 353,9300 |
08.01.25 17:59:10 | 100 | 354,0600 |
08.01.25 17:59:10 | 100 | 354,0500 |
08.01.25 17:59:10 | 100 | 354,0045 |
08.01.25 17:59:10 | 100 | 353,9200 |
08.01.25 17:59:10 | 108 | 353,8800 |
08.01.25 17:59:10 | 300 | 353,8100 |
08.01.25 17:59:10 | 162 | 353,8100 |
08.01.25 17:59:09 | 100 | 353,6900 |
08.01.25 17:59:09 | 1,43 Tsd. | 353,5700 |
08.01.25 17:59:09 | 100 | 353,5700 |
08.01.25 17:58:26 | 100 | 353,5800 |
08.01.25 17:58:07 | 398 | 353,3805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:57:44 | 185 | 353,5800 |
08.01.25 17:57:35 | 100 | 353,5800 |
08.01.25 17:57:35 | 100 | 353,5800 |
08.01.25 17:56:31 | 100 | 353,6600 |
08.01.25 17:56:31 | 100 | 353,6600 |
08.01.25 17:56:31 | 100 | 353,4850 |
08.01.25 17:56:31 | 100 | 353,6600 |
08.01.25 17:56:17 | 100 | 353,3700 |
08.01.25 17:56:17 | 100 | 353,4100 |
08.01.25 17:56:08 | 100 | 353,4950 |
08.01.25 17:56:08 | 100 | 353,3800 |
08.01.25 17:56:08 | 100 | 353,4950 |
08.01.25 17:55:58 | 100 | 353,4200 |
08.01.25 17:55:58 | 100 | 353,4200 |
08.01.25 17:55:58 | 100 | 353,4300 |