Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:35 | 100 | 342,91 |
11.10.24 17:50:37 | 100 | 342,95 |
11.10.24 17:50:27 | 100 | 342,93 |
11.10.24 17:49:46 | 100 | 342,91 |
11.10.24 17:48:14 | 100 | 342,41 |
11.10.24 17:48:14 | 100 | 342,42 |
11.10.24 17:48:14 | 100 | 342,49 |
11.10.24 17:48:14 | 100 | 342,73 |
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 200 | 342,67 |
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 100 | 342,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 100 | 342,67 |
11.10.24 17:48:14 | 100 | 342,43 |
11.10.24 17:48:14 | 100 | 342,43 |
11.10.24 17:48:14 | 110 | 342,43 |
11.10.24 17:47:39 | 100 | 342,86 |
11.10.24 17:47:39 | 100 | 342,86 |
11.10.24 17:46:47 | 100 | 342,75 |
11.10.24 17:46:47 | 100 | 342,67 |
11.10.24 17:46:47 | 144 | 342,75 |
11.10.24 17:46:47 | 100 | 342,74 |
11.10.24 17:46:47 | 196 | 342,74 |
11.10.24 17:46:43 | 100 | 342,74 |
11.10.24 17:46:43 | 100 | 342,74 |
11.10.24 17:46:43 | 100 | 342,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:43 | 100 | 342,75 |
11.10.24 17:44:49 | 100 | 342,80 |
11.10.24 17:44:43 | 100 | 342,93 |
11.10.24 17:41:52 | 100 | 342,56 |
11.10.24 17:37:47 | 181 | 342,64 |
11.10.24 17:37:07 | 100 | 342,63 |
11.10.24 17:36:56 | 100 | 342,43 |
11.10.24 17:36:56 | 100 | 342,43 |
11.10.24 17:36:56 | 100 | 342,41 |
11.10.24 17:36:56 | 100 | 342,39 |
11.10.24 17:36:55 | 100 | 342,13 |
11.10.24 17:36:55 | 100 | 342,24 |
11.10.24 17:36:55 | 100 | 342,14 |
11.10.24 17:36:55 | 123 | 342,21 |
11.10.24 17:36:55 | 100 | 342,14 |