Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:23 | 100 | 339,76 |
11.10.24 16:31:23 | 219 | 339,74 |
11.10.24 16:31:23 | 178 | 339,76 |
11.10.24 16:27:13 | 100 | 340,22 |
11.10.24 16:27:13 | 100 | 340,22 |
11.10.24 16:26:13 | 100 | 339,98 |
11.10.24 16:25:31 | 100 | 339,99 |
11.10.24 16:25:31 | 100 | 340,00 |
11.10.24 16:25:01 | 100 | 340,02 |
11.10.24 16:20:15 | 100 | 339,44 |
11.10.24 16:20:15 | 100 | 339,63 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 200 | 339,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 200 | 339,73 |
11.10.24 16:20:15 | 100 | 339,48 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,73 |
11.10.24 16:20:15 | 100 | 339,22 |
11.10.24 16:20:15 | 400 | 339,22 |
11.10.24 16:20:15 | 100 | 339,23 |
11.10.24 16:20:11 | 100 | 339,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:10 | 100 | 339,73 |
11.10.24 16:19:45 | 100 | 339,73 |
11.10.24 16:18:51 | 100 | 339,81 |
11.10.24 16:18:51 | 100 | 339,71 |
11.10.24 16:15:10 | 124 | 338,47 |
11.10.24 16:13:36 | 115 | 339,09 |
11.10.24 16:10:34 | 100 | 339,12 |
11.10.24 16:10:34 | 100 | 339,12 |
11.10.24 16:10:34 | 100 | 339,12 |
11.10.24 16:06:34 | 100 | 339,24 |
11.10.24 16:06:26 | 100 | 339,22 |
11.10.24 16:06:07 | 100 | 339,21 |
11.10.24 16:06:07 | 100 | 339,21 |
11.10.24 16:03:56 | 2,00 Tsd. | 338,67 |
11.10.24 16:01:22 | 100 | 338,42 |