Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:08 | 100 | 341,43 |
11.10.24 19:12:08 | 100 | 341,43 |
11.10.24 19:12:08 | 105 | 341,43 |
11.10.24 19:12:08 | 100 | 341,43 |
11.10.24 19:12:08 | 100 | 341,46 |
11.10.24 19:12:08 | 100 | 341,46 |
11.10.24 19:12:08 | 100 | 341,45 |
11.10.24 19:12:08 | 100 | 341,46 |
11.10.24 19:12:08 | 100 | 341,43 |
11.10.24 19:12:08 | 100 | 341,45 |
11.10.24 19:12:08 | 100 | 341,47 |
11.10.24 19:11:29 | 100 | 341,65 |
11.10.24 19:11:28 | 100 | 341,61 |
11.10.24 19:11:27 | 100 | 341,60 |
11.10.24 19:11:27 | 100 | 341,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:10 | 100 | 341,70 |
11.10.24 19:11:10 | 100 | 341,69 |
11.10.24 19:11:10 | 125 | 341,70 |
11.10.24 19:11:10 | 193 | 341,70 |
11.10.24 19:11:10 | 133 | 341,70 |
11.10.24 19:10:54 | 100 | 341,51 |
11.10.24 19:10:52 | 200 | 341,51 |
11.10.24 19:10:52 | 200 | 341,51 |
11.10.24 19:10:52 | 876 | 341,32 |
11.10.24 19:10:52 | 100 | 341,51 |
11.10.24 19:10:52 | 222 | 341,51 |
11.10.24 19:10:52 | 100 | 341,51 |
11.10.24 19:03:36 | 100 | 341,60 |
11.10.24 19:03:06 | 100 | 341,61 |
11.10.24 19:03:06 | 100 | 341,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:21 | 100 | 341,39 |
11.10.24 19:00:21 | 100 | 341,39 |
11.10.24 19:00:21 | 100 | 341,39 |
11.10.24 19:00:21 | 100 | 341,39 |
11.10.24 19:00:21 | 100 | 341,36 |
11.10.24 19:00:21 | 100 | 341,36 |
11.10.24 19:00:21 | 100 | 341,36 |
11.10.24 19:00:21 | 100 | 341,36 |
11.10.24 18:56:07 | 100 | 341,31 |
11.10.24 18:53:38 | 100 | 341,08 |
11.10.24 18:53:14 | 147 | 341,31 |
11.10.24 18:51:38 | 100 | 341,27 |
11.10.24 18:50:50 | 100 | 341,06 |
11.10.24 18:50:50 | 100 | 341,00 |
11.10.24 18:50:49 | 100 | 341,06 |