DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:38:20 | - | 18,800 |
05.11.24 14:35:33 | - | 18,810 |
05.11.24 14:35:12 | - | 18,800 |
05.11.24 14:30:09 | - | 18,810 |
05.11.24 14:29:47 | - | 18,800 |
05.11.24 14:28:00 | - | 18,810 |
05.11.24 14:26:46 | - | 18,800 |
05.11.24 14:26:27 | - | 18,810 |
05.11.24 14:26:07 | - | 18,810 |
05.11.24 14:25:55 | - | 18,810 |
05.11.24 14:25:47 | - | 18,800 |
05.11.24 14:25:46 | - | 18,810 |
05.11.24 14:25:30 | - | 18,810 |
05.11.24 14:24:36 | - | 18,800 |
05.11.24 14:24:26 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:38 | - | 18,820 |
05.11.24 14:19:46 | - | 18,800 |
05.11.24 14:04:54 | - | 18,800 |
05.11.24 14:04:48 | - | 18,790 |
05.11.24 14:04:36 | - | 18,800 |
05.11.24 14:04:01 | - | 18,780 |
05.11.24 14:00:31 | - | 18,780 |
05.11.24 14:00:12 | - | 18,780 |
05.11.24 13:59:32 | - | 18,770 |
05.11.24 13:59:26 | - | 18,770 |
05.11.24 13:51:25 | - | 18,750 |
05.11.24 13:50:23 | - | 18,740 |
05.11.24 13:48:55 | - | 18,750 |
05.11.24 13:48:41 | - | 18,740 |
05.11.24 13:35:44 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:33:22 | - | 18,750 |
05.11.24 13:28:28 | - | 18,740 |
05.11.24 13:20:21 | - | 18,750 |
05.11.24 13:18:07 | - | 18,750 |
05.11.24 13:11:38 | - | 18,750 |
05.11.24 13:11:37 | - | 18,750 |
05.11.24 13:11:11 | - | 18,760 |
05.11.24 13:11:09 | - | 18,750 |
05.11.24 13:11:09 | - | 18,750 |
05.11.24 13:11:08 | - | 18,760 |
05.11.24 13:11:06 | - | 18,760 |
05.11.24 13:11:05 | - | 18,790 |
05.11.24 13:11:03 | - | 18,800 |
05.11.24 13:11:00 | - | 18,800 |
05.11.24 13:10:56 | - | 18,800 |