DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:15:06 | - | 18,310 |
06.11.24 22:03:31 | - | 18,320 |
06.11.24 22:00:05 | - | 18,280 |
06.11.24 21:55:51 | - | 18,310 |
06.11.24 21:55:06 | - | 18,300 |
06.11.24 21:51:06 | - | 18,300 |
06.11.24 21:48:02 | - | 18,310 |
06.11.24 21:40:39 | - | 18,320 |
06.11.24 21:40:28 | - | 18,330 |
06.11.24 21:30:43 | - | 18,320 |
06.11.24 21:30:06 | - | 18,330 |
06.11.24 21:29:52 | - | 18,320 |
06.11.24 21:13:49 | - | 18,310 |
06.11.24 21:08:47 | - | 18,310 |
06.11.24 21:08:46 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:44:15 | - | 18,310 |
06.11.24 20:31:06 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:18:13 | - | 18,310 |
06.11.24 20:13:55 | - | 18,310 |
06.11.24 20:13:55 | - | 18,310 |
06.11.24 19:56:11 | - | 18,310 |
06.11.24 19:51:10 | - | 18,320 |
06.11.24 19:51:09 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:33:27 | - | 18,310 |
06.11.24 19:18:23 | - | 18,300 |
06.11.24 19:03:02 | - | 18,290 |
06.11.24 18:59:59 | - | 18,300 |
06.11.24 18:59:57 | - | 18,340 |
06.11.24 18:59:38 | - | 18,300 |
06.11.24 18:46:43 | - | 18,340 |
06.11.24 18:45:48 | - | 18,330 |
06.11.24 18:31:12 | - | 18,330 |
06.11.24 18:31:12 | - | 18,330 |
06.11.24 18:31:12 | - | 18,330 |
06.11.24 18:31:09 | - | 18,320 |
06.11.24 18:27:06 | - | 18,330 |
06.11.24 18:26:51 | - | 18,320 |
06.11.24 18:26:06 | - | 18,330 |