DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 19,210 |
18.09.24 08:04:18 | 0 | 19,370 |
17.09.24 08:00:09 | 0 | 19,470 |
16.09.24 08:00:07 | 0 | 20,020 |
13.09.24 08:09:58 | 0 | 19,200 |
12.09.24 08:01:22 | 0 | 19,210 |
11.09.24 08:02:01 | 0 | 18,940 |
10.09.24 08:00:12 | 0 | 19,310 |
09.09.24 08:00:17 | 0 | 19,220 |
06.09.24 08:01:39 | 0 | 20,160 |
05.09.24 08:02:11 | 0 | 20,420 |
04.09.24 08:04:18 | 0 | 19,800 |
03.09.24 08:00:15 | 0 | 20,180 |
02.09.24 08:00:35 | 0 | 20,640 |
30.08.24 08:00:46 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:06:15 | 20 | 20,940 |
29.08.24 08:01:32 | 0 | 20,760 |
28.08.24 08:03:26 | 0 | 20,740 |
27.08.24 08:00:12 | 0 | 21,060 |
26.08.24 08:03:16 | 0 | 20,740 |
23.08.24 08:02:29 | 0 | 20,500 |
22.08.24 08:01:30 | 0 | 20,300 |
21.08.24 08:02:38 | 0 | 20,100 |
20.08.24 08:00:04 | 0 | 20,180 |
Keine Daten verfügbar