Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:23 | 23 | 81,25 |
20.09.24 11:59:18 | 204 | 81,29 |
20.09.24 11:59:18 | 150 | 81,27 |
20.09.24 11:59:18 | 188 | 81,27 |
20.09.24 11:59:18 | 124 | 81,28 |
20.09.24 11:59:18 | 282 | 81,28 |
20.09.24 11:59:18 | 311 | 81,29 |
20.09.24 11:59:18 | 36 | 81,29 |
20.09.24 11:59:15 | 23 | 81,31 |
20.09.24 11:59:15 | 23 | 81,31 |
20.09.24 11:59:14 | 6 | 81,34 |
20.09.24 11:59:14 | 23 | 81,33 |
20.09.24 11:59:14 | 7 | 81,33 |
20.09.24 11:59:00 | 1 | 81,34 |
20.09.24 11:59:00 | 22 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:00 | 23 | 81,34 |
20.09.24 11:58:59 | 4 | 81,34 |
20.09.24 11:58:59 | 30 | 81,34 |
20.09.24 11:58:58 | 33 | 81,33 |
20.09.24 11:58:58 | 7 | 81,32 |
20.09.24 11:58:44 | 37 | 81,33 |
20.09.24 11:58:44 | 42 | 81,33 |
20.09.24 11:58:44 | 32 | 81,32 |
20.09.24 11:58:44 | 6 | 81,32 |
20.09.24 11:58:44 | 32 | 81,32 |
20.09.24 11:58:30 | 23 | 81,35 |
20.09.24 11:58:30 | 23 | 81,35 |
20.09.24 11:58:29 | 5 | 81,35 |
20.09.24 11:58:29 | 1 | 81,34 |
20.09.24 11:58:28 | 7 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:26 | 31 | 81,33 |
20.09.24 11:58:26 | 10 | 81,33 |
20.09.24 11:58:15 | 23 | 81,33 |
20.09.24 11:58:15 | 16 | 81,33 |
20.09.24 11:58:15 | 7 | 81,33 |
20.09.24 11:58:14 | 4 | 81,33 |
20.09.24 11:58:14 | 23 | 81,33 |
20.09.24 11:58:14 | 7 | 81,33 |
20.09.24 11:58:00 | 23 | 81,35 |
20.09.24 11:57:59 | 24 | 81,34 |
20.09.24 11:57:59 | 7 | 81,34 |
20.09.24 11:57:58 | 8 | 81,32 |
20.09.24 11:57:58 | 6 | 81,32 |
20.09.24 11:57:58 | 25 | 81,30 |
20.09.24 11:57:58 | 72 | 81,30 |