Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:43 | 7 | 81,24 |
20.09.24 11:56:36 | 27 | 81,26 |
20.09.24 11:56:36 | 58 | 81,23 |
20.09.24 11:56:36 | 300 | 81,22 |
20.09.24 11:56:36 | 15 | 81,22 |
20.09.24 11:56:36 | 248 | 81,23 |
20.09.24 11:56:36 | 276 | 81,23 |
20.09.24 11:56:30 | 20 | 81,29 |
20.09.24 11:56:30 | 17 | 81,29 |
20.09.24 11:56:30 | 6 | 81,29 |
20.09.24 11:56:29 | 5 | 81,29 |
20.09.24 11:56:29 | 3 | 81,25 |
20.09.24 11:56:29 | 23 | 81,28 |
20.09.24 11:56:29 | 7 | 81,28 |
20.09.24 11:56:16 | 8 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:16 | 6 | 81,24 |
20.09.24 11:56:15 | 30 | 81,30 |
20.09.24 11:56:15 | 30 | 81,30 |
20.09.24 11:56:14 | 4 | 81,30 |
20.09.24 11:56:14 | 32 | 81,30 |
20.09.24 11:56:14 | 7 | 81,30 |
20.09.24 11:56:00 | 10 | 81,29 |
20.09.24 11:56:00 | 23 | 81,30 |
20.09.24 11:55:59 | 5 | 81,32 |
20.09.24 11:55:59 | 14 | 81,31 |
20.09.24 11:55:59 | 14 | 81,30 |
20.09.24 11:55:59 | 14 | 81,29 |
20.09.24 11:55:59 | 7 | 81,29 |
20.09.24 11:55:48 | 98 | 81,29 |
20.09.24 11:55:48 | 93 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:48 | 186 | 81,28 |
20.09.24 11:55:48 | 217 | 81,29 |
20.09.24 11:55:44 | 5 | 81,31 |
20.09.24 11:55:44 | 23 | 81,32 |
20.09.24 11:55:44 | 23 | 81,32 |
20.09.24 11:55:44 | 23 | 81,34 |
20.09.24 11:55:44 | 7 | 81,34 |
20.09.24 11:55:29 | 5 | 81,35 |
20.09.24 11:55:29 | 23 | 81,31 |
20.09.24 11:55:29 | 23 | 81,31 |
20.09.24 11:55:29 | 23 | 81,34 |
20.09.24 11:55:29 | 7 | 81,34 |
20.09.24 11:55:14 | 5 | 81,35 |
20.09.24 11:55:14 | 23 | 81,31 |
20.09.24 11:55:14 | 23 | 81,31 |