Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:58 | 6 | 81,31 |
20.09.24 11:57:58 | 23 | 81,31 |
20.09.24 11:57:45 | 29 | 81,33 |
20.09.24 11:57:45 | 2 | 81,33 |
20.09.24 11:57:45 | 31 | 81,33 |
20.09.24 11:57:44 | 5 | 81,33 |
20.09.24 11:57:44 | 15 | 81,32 |
20.09.24 11:57:44 | 1 | 81,32 |
20.09.24 11:57:44 | 34 | 81,32 |
20.09.24 11:57:44 | 7 | 81,32 |
20.09.24 11:57:38 | 27 | 81,31 |
20.09.24 11:57:30 | 19 | 81,31 |
20.09.24 11:57:30 | 7 | 81,31 |
20.09.24 11:57:30 | 26 | 81,31 |
20.09.24 11:57:29 | 4 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 48 | 81,30 |
20.09.24 11:57:29 | 15 | 81,30 |
20.09.24 11:57:29 | 8 | 81,29 |
20.09.24 11:57:28 | 7 | 81,28 |
20.09.24 11:57:15 | 11 | 81,28 |
20.09.24 11:57:14 | 6 | 81,28 |
20.09.24 11:57:14 | 30 | 81,28 |
20.09.24 11:57:14 | 15 | 81,28 |
20.09.24 11:57:14 | 136 | 81,26 |
20.09.24 11:57:14 | 69 | 81,26 |
20.09.24 11:57:14 | 7 | 81,25 |
20.09.24 11:57:12 | 13 | 81,25 |
20.09.24 11:57:12 | 71 | 81,21 |
20.09.24 11:57:12 | 16 | 81,21 |
20.09.24 11:57:12 | 60 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:12 | 23 | 81,22 |
20.09.24 11:56:59 | 5 | 81,25 |
20.09.24 11:56:59 | 23 | 81,25 |
20.09.24 11:56:59 | 7 | 81,25 |
20.09.24 11:56:58 | 23 | 81,24 |
20.09.24 11:56:51 | 23 | 81,24 |
20.09.24 11:56:45 | 20 | 81,25 |
20.09.24 11:56:45 | 23 | 81,26 |
20.09.24 11:56:45 | 23 | 81,26 |
20.09.24 11:56:44 | 5 | 81,26 |
20.09.24 11:56:44 | 10 | 81,25 |
20.09.24 11:56:44 | 22 | 81,25 |
20.09.24 11:56:44 | 18 | 81,25 |
20.09.24 11:56:44 | 18 | 81,25 |
20.09.24 11:56:43 | 14 | 81,24 |