Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:14 | 30 | 80,97 |
20.09.24 12:01:34 | 63 | 81,07 |
20.09.24 12:01:33 | 73 | 81,07 |
20.09.24 12:01:33 | 220 | 81,07 |
20.09.24 12:01:33 | 61 | 81,07 |
20.09.24 12:01:32 | 117 | 81,11 |
20.09.24 12:01:31 | 318 | 81,11 |
20.09.24 12:01:31 | 230 | 81,11 |
20.09.24 12:01:31 | 230 | 81,11 |
20.09.24 12:01:31 | 224 | 81,11 |
20.09.24 12:01:31 | 17 | 81,11 |
20.09.24 12:01:31 | 19 | 81,11 |
20.09.24 12:01:31 | 7 | 81,11 |
20.09.24 12:01:31 | 7 | 81,11 |
20.09.24 12:01:31 | 7 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:18 | 29 | 81,20 |
20.09.24 12:00:00 | 14 | 81,19 |
20.09.24 12:00:00 | 3 | 81,17 |
20.09.24 12:00:00 | 19 | 81,19 |
20.09.24 11:59:59 | 59 | 81,18 |
20.09.24 11:59:59 | 7 | 81,18 |
20.09.24 11:59:59 | 5 | 81,18 |
20.09.24 11:59:59 | 7 | 81,17 |
20.09.24 11:59:57 | 4 | 81,12 |
20.09.24 11:59:45 | 23 | 81,18 |
20.09.24 11:59:44 | 5 | 81,18 |
20.09.24 11:59:44 | 23 | 81,17 |
20.09.24 11:59:44 | 7 | 81,17 |
20.09.24 11:59:39 | 23 | 81,14 |
20.09.24 11:59:36 | 33 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:36 | 26 | 81,15 |
20.09.24 11:59:36 | 36 | 81,15 |
20.09.24 11:59:33 | 79 | 81,22 |
20.09.24 11:59:33 | 134 | 81,23 |
20.09.24 11:59:33 | 158 | 81,23 |
20.09.24 11:59:33 | 56 | 81,23 |
20.09.24 11:59:33 | 19 | 81,23 |
20.09.24 11:59:30 | 5 | 81,29 |
20.09.24 11:59:30 | 18 | 81,29 |
20.09.24 11:59:29 | 5 | 81,29 |
20.09.24 11:59:29 | 23 | 81,28 |
20.09.24 11:59:29 | 7 | 81,28 |
20.09.24 11:59:27 | 14 | 81,24 |
20.09.24 11:59:27 | 257 | 81,24 |
20.09.24 11:59:27 | 20 | 81,24 |