Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:23 | 43 | 86,75 |
15:11:23 | 54 | 86,72 |
15:11:23 | 54 | 86,72 |
15:11:23 | 44 | 86,70 |
15:11:23 | 27 | 86,70 |
15:11:23 | 37 | 86,70 |
15:11:23 | 10 | 86,70 |
15:11:23 | 44 | 86,70 |
15:11:23 | 46 | 86,70 |
15:11:00 | 44 | 86,69 |
15:11:00 | 38 | 86,69 |
15:11:00 | 26 | 86,69 |
15:10:54 | 4 | 86,69 |
15:10:54 | 9 | 86,69 |
15:10:54 | 1 | 86,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:54 | 39 | 86,68 |
15:10:54 | 25 | 86,67 |
15:10:54 | 344 | 86,67 |
15:10:54 | 18 | 86,67 |
15:10:53 | 7 | 86,66 |
15:10:53 | 4 | 86,66 |
15:10:53 | 5 | 86,66 |
15:10:53 | 25 | 86,66 |
15:10:53 | 42 | 86,65 |
15:10:53 | 27 | 86,63 |
15:10:53 | 21 | 86,62 |
15:10:32 | 44 | 86,61 |
15:10:32 | 106 | 86,61 |
15:10:32 | 97 | 86,61 |
15:10:32 | 99 | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:18 | 61 | 86,63 |
15:10:18 | 209 | 86,63 |
15:09:56 | 60 | 86,61 |
15:09:53 | 180 | 86,63 |
15:09:53 | 10 | 86,61 |
15:09:53 | 144 | 86,61 |
15:09:53 | 15 | 86,61 |
15:09:53 | 84 | 86,61 |
15:09:53 | 44 | 86,61 |
15:09:53 | 10 | 86,62 |
15:09:53 | 39 | 86,62 |
15:09:53 | 93 | 86,62 |
15:09:53 | 76 | 86,62 |
15:09:53 | 95 | 86,62 |
15:09:53 | 94 | 86,62 |