Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:22 | 37 | 81,33 |
20.09.24 12:11:21 | 86 | 81,32 |
20.09.24 12:10:43 | 23 | 81,30 |
20.09.24 12:10:43 | 15 | 81,30 |
20.09.24 12:10:43 | 42 | 81,30 |
20.09.24 12:10:43 | 29 | 81,30 |
20.09.24 12:10:43 | 91 | 81,30 |
20.09.24 12:10:06 | 42 | 81,30 |
20.09.24 12:10:06 | 54 | 81,30 |
20.09.24 12:09:45 | 46 | 81,30 |
20.09.24 12:09:44 | 30 | 81,29 |
20.09.24 12:09:15 | 114 | 81,29 |
20.09.24 12:08:25 | 86 | 81,29 |
20.09.24 12:08:07 | 20 | 81,25 |
20.09.24 12:08:06 | 30 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:06 | 1 | 81,22 |
20.09.24 12:08:06 | 33 | 81,22 |
20.09.24 12:08:06 | 15 | 81,22 |
20.09.24 12:07:48 | 13 | 81,21 |
20.09.24 12:07:48 | 55 | 81,21 |
20.09.24 12:07:44 | 23 | 81,20 |
20.09.24 12:07:44 | 11 | 81,20 |
20.09.24 12:07:29 | 1 | 81,20 |
20.09.24 12:06:27 | 62 | 81,19 |
20.09.24 12:05:53 | 12 | 81,19 |
20.09.24 12:05:53 | 41 | 81,19 |
20.09.24 12:04:40 | 17 | 81,19 |
20.09.24 12:04:40 | 36 | 81,19 |
20.09.24 12:04:33 | 28 | 81,14 |
20.09.24 12:04:33 | 94 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:33 | 51 | 81,12 |
20.09.24 12:04:33 | 9 | 81,12 |
20.09.24 12:04:33 | 38 | 81,11 |
20.09.24 12:04:13 | 17 | 81,08 |
20.09.24 12:04:13 | 7 | 81,12 |
20.09.24 12:04:13 | 30 | 81,12 |
20.09.24 12:04:13 | 91 | 81,11 |
20.09.24 12:04:13 | 20 | 81,10 |
20.09.24 12:04:13 | 37 | 81,10 |
20.09.24 12:04:13 | 61 | 81,09 |
20.09.24 12:04:13 | 216 | 81,09 |
20.09.24 12:04:13 | 1 | 81,05 |
20.09.24 12:03:46 | 67 | 80,97 |
20.09.24 12:03:46 | 7 | 80,97 |
20.09.24 12:03:14 | 44 | 80,97 |