Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:47 | 177 | 81,12 |
20.09.24 12:18:47 | 45 | 81,12 |
20.09.24 12:15:18 | 199 | 81,20 |
20.09.24 12:15:16 | 264 | 81,18 |
20.09.24 12:15:16 | 330 | 81,19 |
20.09.24 12:15:16 | 210 | 81,20 |
20.09.24 12:15:16 | 48 | 81,21 |
20.09.24 12:14:41 | 38 | 81,20 |
20.09.24 12:14:38 | 156 | 81,20 |
20.09.24 12:14:38 | 41 | 81,20 |
20.09.24 12:14:35 | 68 | 81,20 |
20.09.24 12:14:11 | 35 | 81,26 |
20.09.24 12:14:08 | 49 | 81,29 |
20.09.24 12:14:08 | 44 | 81,29 |
20.09.24 12:14:07 | 42 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:07 | 155 | 81,29 |
20.09.24 12:14:07 | 190 | 81,29 |
20.09.24 12:14:06 | 48 | 81,31 |
20.09.24 12:14:05 | 220 | 81,29 |
20.09.24 12:14:05 | 220 | 81,29 |
20.09.24 12:14:05 | 443 | 81,26 |
20.09.24 12:14:05 | 69 | 81,27 |
20.09.24 12:14:05 | 266 | 81,29 |
20.09.24 12:14:04 | 150 | 81,33 |
20.09.24 12:14:04 | 37 | 81,33 |
20.09.24 12:14:04 | 150 | 81,34 |
20.09.24 12:14:04 | 150 | 81,35 |
20.09.24 12:14:04 | 6 | 81,36 |
20.09.24 12:13:37 | 37 | 81,43 |
20.09.24 12:13:37 | 63 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:37 | 90 | 81,42 |
20.09.24 12:13:37 | 14 | 81,42 |
20.09.24 12:13:05 | 16 | 81,42 |
20.09.24 12:13:05 | 106 | 81,42 |
20.09.24 12:12:47 | 16 | 81,42 |
20.09.24 12:12:47 | 106 | 81,42 |
20.09.24 12:12:32 | 18 | 81,42 |
20.09.24 12:12:32 | 30 | 81,42 |
20.09.24 12:12:32 | 106 | 81,42 |
20.09.24 12:12:05 | 35 | 81,42 |
20.09.24 12:11:53 | 59 | 81,42 |
20.09.24 12:11:53 | 41 | 81,42 |
20.09.24 12:11:53 | 106 | 81,42 |
20.09.24 12:11:22 | 106 | 81,34 |
20.09.24 12:11:22 | 26 | 81,34 |