Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:28 | 55 | 81,22 |
20.09.24 12:39:25 | 48 | 81,21 |
20.09.24 12:39:25 | 35 | 81,21 |
20.09.24 12:39:25 | 45 | 81,21 |
20.09.24 12:39:09 | 14 | 81,20 |
20.09.24 12:39:09 | 12 | 81,18 |
20.09.24 12:39:09 | 59 | 81,18 |
20.09.24 12:39:09 | 14 | 81,17 |
20.09.24 12:37:29 | 83 | 81,14 |
20.09.24 12:37:26 | 37 | 81,19 |
20.09.24 12:37:14 | 24 | 81,16 |
20.09.24 12:37:14 | 16 | 81,22 |
20.09.24 12:37:14 | 15 | 81,21 |
20.09.24 12:37:14 | 47 | 81,21 |
20.09.24 12:37:14 | 31 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:14 | 6 | 81,19 |
20.09.24 12:36:54 | 45 | 81,13 |
20.09.24 12:36:54 | 30 | 81,19 |
20.09.24 12:36:54 | 88 | 81,19 |
20.09.24 12:36:54 | 12 | 81,19 |
20.09.24 12:36:54 | 21 | 81,17 |
20.09.24 12:36:54 | 57 | 81,14 |
20.09.24 12:36:54 | 15 | 81,14 |
20.09.24 12:36:54 | 39 | 81,14 |
20.09.24 12:36:54 | 50 | 81,14 |
20.09.24 12:36:54 | 100 | 81,13 |
20.09.24 12:36:54 | 11 | 81,13 |
20.09.24 12:35:15 | 182 | 81,16 |
20.09.24 12:35:15 | 223 | 81,16 |
20.09.24 12:35:15 | 150 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:15 | 61 | 81,14 |
20.09.24 12:35:15 | 11 | 81,14 |
20.09.24 12:35:15 | 326 | 81,16 |
20.09.24 12:35:00 | 334 | 81,16 |
20.09.24 12:35:00 | 8 | 81,18 |
20.09.24 12:34:53 | 16 | 81,23 |
20.09.24 12:34:53 | 2 | 81,23 |
20.09.24 12:34:53 | 23 | 81,23 |
20.09.24 12:34:53 | 47 | 81,23 |
20.09.24 12:34:53 | 47 | 81,23 |
20.09.24 12:34:53 | 111 | 81,23 |
20.09.24 12:34:53 | 1 | 81,23 |
20.09.24 12:33:46 | 108 | 81,23 |
20.09.24 12:33:46 | 51 | 81,23 |
20.09.24 12:32:51 | 47 | 81,21 |