Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:15 | 61 | 81,19 |
20.09.24 13:09:15 | 132 | 81,19 |
20.09.24 13:08:44 | 96 | 81,20 |
20.09.24 13:08:44 | 70 | 81,20 |
20.09.24 13:08:22 | 53 | 81,20 |
20.09.24 13:08:16 | 6 | 81,20 |
20.09.24 13:08:16 | 114 | 81,20 |
20.09.24 13:08:16 | 5 | 81,20 |
20.09.24 13:07:59 | 45 | 81,18 |
20.09.24 13:07:55 | 1 | 81,19 |
20.09.24 13:07:55 | 110 | 81,19 |
20.09.24 13:07:55 | 16 | 81,18 |
20.09.24 13:07:55 | 56 | 81,17 |
20.09.24 13:07:53 | 25 | 81,17 |
20.09.24 13:07:53 | 12 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:53 | 15 | 81,17 |
20.09.24 13:07:53 | 36 | 81,17 |
20.09.24 13:07:49 | 108 | 81,20 |
20.09.24 13:07:49 | 107 | 81,20 |
20.09.24 13:07:49 | 13 | 81,20 |
20.09.24 13:07:49 | 120 | 81,20 |
20.09.24 13:07:49 | 10 | 81,20 |
20.09.24 13:07:49 | 66 | 81,20 |
20.09.24 13:07:49 | 129 | 81,20 |
20.09.24 13:07:49 | 114 | 81,20 |
20.09.24 13:07:49 | 113 | 81,20 |
20.09.24 13:07:49 | 120 | 81,20 |
20.09.24 13:07:49 | 130 | 81,20 |
20.09.24 13:07:49 | 256 | 81,20 |
20.09.24 13:07:49 | 129 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:49 | 88 | 81,20 |
20.09.24 13:07:49 | 114 | 81,20 |
20.09.24 13:07:49 | 87 | 81,20 |
20.09.24 13:07:49 | 113 | 81,20 |
20.09.24 13:07:49 | 120 | 81,20 |
20.09.24 13:07:49 | 130 | 81,20 |
20.09.24 13:07:49 | 224 | 81,20 |
20.09.24 13:07:49 | 72 | 81,18 |
20.09.24 13:07:48 | 31 | 81,18 |
20.09.24 13:07:48 | 62 | 81,18 |
20.09.24 13:07:48 | 64 | 81,18 |
20.09.24 13:07:48 | 61 | 81,18 |
20.09.24 13:07:44 | 37 | 81,16 |
20.09.24 13:07:44 | 6 | 81,16 |
20.09.24 13:07:44 | 54 | 81,16 |