Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:49 | 45 | 81,41 |
20.09.24 13:18:49 | 33 | 81,41 |
20.09.24 13:18:49 | 31 | 81,41 |
20.09.24 13:18:25 | 34 | 81,39 |
20.09.24 13:18:25 | 34 | 81,39 |
20.09.24 13:17:19 | 57 | 81,38 |
20.09.24 13:16:50 | 35 | 81,38 |
20.09.24 13:16:50 | 31 | 81,38 |
20.09.24 13:16:10 | 12 | 81,36 |
20.09.24 13:15:32 | 10 | 81,34 |
20.09.24 13:15:17 | 36 | 81,34 |
20.09.24 13:15:17 | 27 | 81,34 |
20.09.24 13:15:17 | 32 | 81,34 |
20.09.24 13:15:17 | 58 | 81,34 |
20.09.24 13:15:17 | 15 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:38 | 10 | 81,31 |
20.09.24 13:14:27 | 107 | 81,31 |
20.09.24 13:14:27 | 6 | 81,31 |
20.09.24 13:14:23 | 8 | 81,33 |
20.09.24 13:14:23 | 49 | 81,32 |
20.09.24 13:14:23 | 39 | 81,32 |
20.09.24 13:14:23 | 120 | 81,32 |
20.09.24 13:14:23 | 78 | 81,30 |
20.09.24 13:14:23 | 86 | 81,29 |
20.09.24 13:14:23 | 86 | 81,29 |
20.09.24 13:13:22 | 13 | 81,28 |
20.09.24 13:13:22 | 58 | 81,27 |
20.09.24 13:12:53 | 62 | 81,26 |
20.09.24 13:12:53 | 60 | 81,21 |
20.09.24 13:12:53 | 20 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:53 | 43 | 81,20 |
20.09.24 13:12:53 | 20 | 81,20 |
20.09.24 13:12:53 | 133 | 81,20 |
20.09.24 13:11:22 | 36 | 81,19 |
20.09.24 13:10:04 | 5 | 81,18 |
20.09.24 13:09:30 | 35 | 81,18 |
20.09.24 13:09:30 | 36 | 81,18 |
20.09.24 13:09:19 | 70 | 81,20 |
20.09.24 13:09:19 | 34 | 81,20 |
20.09.24 13:09:19 | 5 | 81,18 |
20.09.24 13:09:17 | 59 | 81,18 |
20.09.24 13:09:16 | 37 | 81,18 |
20.09.24 13:09:15 | 5 | 81,19 |
20.09.24 13:09:15 | 246 | 81,18 |
20.09.24 13:09:15 | 137 | 81,19 |