Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:02 | 5 | 81,58 |
20.09.24 13:28:02 | 13 | 81,58 |
20.09.24 13:28:02 | 101 | 81,58 |
20.09.24 13:28:02 | 127 | 81,58 |
20.09.24 13:28:02 | 120 | 81,58 |
20.09.24 13:28:02 | 275 | 81,50 |
20.09.24 13:28:02 | 1,25 Tsd. | 81,50 |
20.09.24 13:28:02 | 74 | 81,50 |
20.09.24 13:28:02 | 46 | 81,50 |
20.09.24 13:28:02 | 118 | 81,53 |
20.09.24 13:28:02 | 33 | 81,54 |
20.09.24 13:28:01 | 127 | 81,58 |
20.09.24 13:28:01 | 53 | 81,58 |
20.09.24 13:28:01 | 120 | 81,58 |
20.09.24 13:28:01 | 31 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:00 | 64 | 81,57 |
20.09.24 13:28:00 | 86 | 81,56 |
20.09.24 13:28:00 | 64 | 81,56 |
20.09.24 13:28:00 | 101 | 81,55 |
20.09.24 13:28:00 | 59 | 81,55 |
20.09.24 13:28:00 | 15 | 81,55 |
20.09.24 13:28:00 | 1 | 81,54 |
20.09.24 13:27:59 | 25 | 81,54 |
20.09.24 13:27:59 | 71 | 81,54 |
20.09.24 13:27:59 | 20 | 81,54 |
20.09.24 13:27:59 | 33 | 81,54 |
20.09.24 13:27:59 | 68 | 81,53 |
20.09.24 13:27:59 | 133 | 81,53 |
20.09.24 13:27:56 | 134 | 81,53 |
20.09.24 13:27:54 | 30 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:54 | 452 | 81,48 |
20.09.24 13:27:54 | 194 | 81,48 |
20.09.24 13:27:54 | 89 | 81,48 |
20.09.24 13:27:54 | 150 | 81,49 |
20.09.24 13:27:54 | 302 | 81,49 |
20.09.24 13:27:54 | 6 | 81,49 |
20.09.24 13:27:54 | 7 | 81,52 |
20.09.24 13:27:49 | 91 | 81,53 |
20.09.24 13:27:49 | 34 | 81,53 |
20.09.24 13:27:46 | 35 | 81,52 |
20.09.24 13:27:46 | 22 | 81,52 |
20.09.24 13:27:46 | 16 | 81,52 |
20.09.24 13:26:52 | 26 | 81,51 |
20.09.24 13:25:45 | 15 | 81,53 |
20.09.24 13:25:45 | 115 | 81,53 |