Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:21 | 2 | 81,59 |
20.09.24 13:47:15 | 24 | 81,59 |
20.09.24 13:47:05 | 8 | 81,61 |
20.09.24 13:47:05 | 58 | 81,60 |
20.09.24 13:47:05 | 94 | 81,61 |
20.09.24 13:47:05 | 6 | 81,61 |
20.09.24 13:47:05 | 34 | 81,61 |
20.09.24 13:47:05 | 55 | 81,61 |
20.09.24 13:47:05 | 26 | 81,61 |
20.09.24 13:47:05 | 81 | 81,61 |
20.09.24 13:47:05 | 164 | 81,59 |
20.09.24 13:47:05 | 6 | 81,59 |
20.09.24 13:44:47 | 1 | 81,61 |
20.09.24 13:44:47 | 2 | 81,61 |
20.09.24 13:44:47 | 91 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:34 | 17 | 81,61 |
20.09.24 13:44:34 | 26 | 81,61 |
20.09.24 13:44:34 | 82 | 81,61 |
20.09.24 13:44:34 | 7 | 81,61 |
20.09.24 13:44:34 | 108 | 81,61 |
20.09.24 13:44:34 | 108 | 81,61 |
20.09.24 13:44:34 | 101 | 81,60 |
20.09.24 13:44:34 | 38 | 81,59 |
20.09.24 13:44:34 | 543 | 81,59 |
20.09.24 13:44:34 | 20 | 81,59 |
20.09.24 13:44:34 | 117 | 81,59 |
20.09.24 13:44:34 | 125 | 81,59 |
20.09.24 13:44:32 | 115 | 81,59 |
20.09.24 13:44:28 | 15 | 81,57 |
20.09.24 13:44:28 | 57 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:28 | 46 | 81,57 |
20.09.24 13:44:28 | 165 | 81,55 |
20.09.24 13:44:28 | 1 | 81,55 |
20.09.24 13:44:28 | 201 | 81,54 |
20.09.24 13:44:28 | 32 | 81,54 |
20.09.24 13:44:28 | 33 | 81,55 |
20.09.24 13:44:28 | 237 | 81,55 |
20.09.24 13:44:28 | 1 | 81,55 |
20.09.24 13:44:28 | 38 | 81,55 |
20.09.24 13:44:28 | 42 | 81,55 |
20.09.24 13:42:49 | 21 | 81,59 |
20.09.24 13:42:49 | 122 | 81,59 |
20.09.24 13:42:00 | 4 | 81,58 |
20.09.24 13:42:00 | 38 | 81,58 |
20.09.24 13:42:00 | 63 | 81,58 |