Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:10 | 16 | 81,61 |
20.09.24 14:03:10 | 31 | 81,61 |
20.09.24 14:03:10 | 92 | 81,60 |
20.09.24 14:03:10 | 109 | 81,60 |
20.09.24 14:03:10 | 131 | 81,60 |
20.09.24 14:03:10 | 18 | 81,60 |
20.09.24 14:03:10 | 108 | 81,60 |
20.09.24 14:03:10 | 131 | 81,60 |
20.09.24 14:03:10 | 2 | 81,60 |
20.09.24 14:03:10 | 124 | 81,60 |
20.09.24 14:03:10 | 131 | 81,60 |
20.09.24 14:03:10 | 126 | 81,60 |
20.09.24 14:03:10 | 131 | 81,60 |
20.09.24 14:03:10 | 18 | 81,60 |
20.09.24 14:03:10 | 108 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:10 | 131 | 81,60 |
20.09.24 14:03:10 | 126 | 81,60 |
20.09.24 14:02:24 | 36 | 81,59 |
20.09.24 14:02:20 | 56 | 81,57 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 118 | 81,58 |
20.09.24 14:02:15 | 16 | 81,58 |
20.09.24 14:02:15 | 73 | 81,58 |
20.09.24 14:02:15 | 17 | 81,55 |
20.09.24 14:02:14 | 8 | 81,57 |
20.09.24 14:02:14 | 10 | 81,55 |
20.09.24 14:02:14 | 65 | 81,55 |
20.09.24 14:02:14 | 70 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:14 | 18 | 81,55 |
20.09.24 14:02:14 | 14 | 81,55 |
20.09.24 14:02:14 | 199 | 81,54 |
20.09.24 14:02:14 | 375 | 81,54 |
20.09.24 14:02:14 | 78 | 81,54 |
20.09.24 14:02:14 | 532 | 81,54 |
20.09.24 14:02:14 | 50 | 81,54 |
20.09.24 14:02:14 | 43 | 81,54 |
20.09.24 14:01:14 | 304 | 81,58 |
20.09.24 14:01:14 | 59 | 81,54 |
20.09.24 14:01:14 | 210 | 81,55 |
20.09.24 14:01:14 | 2 | 81,57 |
20.09.24 14:01:14 | 333 | 81,58 |
20.09.24 13:59:23 | 32 | 81,70 |
20.09.24 13:59:23 | 97 | 81,69 |