Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:32 | 4 | 81,59 |
20.09.24 14:27:21 | 62 | 81,60 |
20.09.24 14:27:21 | 23 | 81,60 |
20.09.24 14:27:21 | 11 | 81,60 |
20.09.24 14:27:21 | 24 | 81,60 |
20.09.24 14:27:21 | 18 | 81,60 |
20.09.24 14:26:09 | 109 | 81,60 |
20.09.24 14:26:04 | 117 | 81,60 |
20.09.24 14:26:04 | 122 | 81,60 |
20.09.24 14:25:07 | 5 | 81,60 |
20.09.24 14:24:36 | 57 | 81,60 |
20.09.24 14:24:28 | 70 | 81,60 |
20.09.24 14:24:28 | 140 | 81,60 |
20.09.24 14:24:28 | 110 | 81,60 |
20.09.24 14:24:07 | 17 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:07 | 56 | 81,60 |
20.09.24 14:24:07 | 135 | 81,60 |
20.09.24 14:24:07 | 45 | 81,59 |
20.09.24 14:24:07 | 69 | 81,59 |
20.09.24 14:24:07 | 28 | 81,59 |
20.09.24 14:24:07 | 92 | 81,59 |
20.09.24 14:24:07 | 5 | 81,59 |
20.09.24 14:24:07 | 3 | 81,59 |
20.09.24 14:24:07 | 71 | 81,59 |
20.09.24 14:24:07 | 17 | 81,59 |
20.09.24 14:24:07 | 108 | 81,59 |
20.09.24 14:22:45 | 113 | 81,54 |
20.09.24 14:20:01 | 264 | 81,54 |
20.09.24 14:20:01 | 73 | 81,54 |
20.09.24 14:20:01 | 49 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:57 | 21 | 81,55 |
20.09.24 14:19:57 | 250 | 81,55 |
20.09.24 14:19:57 | 53 | 81,55 |
20.09.24 14:19:52 | 42 | 81,56 |
20.09.24 14:19:52 | 88 | 81,56 |
20.09.24 14:19:52 | 104 | 81,56 |
20.09.24 14:19:51 | 31 | 81,56 |
20.09.24 14:19:51 | 2 | 81,56 |
20.09.24 14:19:39 | 41 | 81,56 |
20.09.24 14:19:10 | 61 | 81,60 |
20.09.24 14:19:10 | 24 | 81,60 |
20.09.24 14:18:55 | 53 | 81,60 |
20.09.24 14:18:55 | 94 | 81,56 |
20.09.24 14:18:40 | 32 | 81,55 |
20.09.24 14:18:40 | 184 | 81,55 |