Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:14 | 93 | 81,63 |
20.09.24 14:38:13 | 150 | 81,62 |
20.09.24 14:38:13 | 178 | 81,62 |
20.09.24 14:38:13 | 30 | 81,63 |
20.09.24 14:38:13 | 15 | 81,63 |
20.09.24 14:38:13 | 61 | 81,63 |
20.09.24 14:38:13 | 130 | 81,63 |
20.09.24 14:38:13 | 37 | 81,63 |
20.09.24 14:38:13 | 201 | 81,63 |
20.09.24 14:37:58 | 6 | 81,63 |
20.09.24 14:37:58 | 48 | 81,63 |
20.09.24 14:37:58 | 126 | 81,63 |
20.09.24 14:37:38 | 53 | 81,67 |
20.09.24 14:36:34 | 92 | 81,67 |
20.09.24 14:36:34 | 95 | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:34 | 56 | 81,66 |
20.09.24 14:36:34 | 83 | 81,65 |
20.09.24 14:36:34 | 26 | 81,65 |
20.09.24 14:36:34 | 95 | 81,64 |
20.09.24 14:36:34 | 102 | 81,62 |
20.09.24 14:36:34 | 68 | 81,62 |
20.09.24 14:36:34 | 38 | 81,62 |
20.09.24 14:36:34 | 41 | 81,62 |
20.09.24 14:36:34 | 11 | 81,61 |
20.09.24 14:36:34 | 110 | 81,61 |
20.09.24 14:36:34 | 62 | 81,61 |
20.09.24 14:36:34 | 78 | 81,60 |
20.09.24 14:36:34 | 128 | 81,60 |
20.09.24 14:36:34 | 59 | 81,60 |
20.09.24 14:36:34 | 41 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:34 | 25 | 81,59 |
20.09.24 14:36:34 | 31 | 81,59 |
20.09.24 14:36:34 | 18 | 81,59 |
20.09.24 14:36:21 | 20 | 81,58 |
20.09.24 14:36:21 | 23 | 81,58 |
20.09.24 14:36:21 | 19 | 81,58 |
20.09.24 14:36:21 | 24 | 81,58 |
20.09.24 14:36:21 | 91 | 81,58 |
20.09.24 14:35:02 | 92 | 81,57 |
20.09.24 14:34:58 | 33 | 81,57 |
20.09.24 14:33:31 | 89 | 81,57 |
20.09.24 14:33:24 | 5 | 81,57 |
20.09.24 14:32:37 | 142 | 81,58 |
20.09.24 14:32:37 | 8 | 81,58 |
20.09.24 14:32:37 | 132 | 81,59 |