Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:49 | 42 | 81,54 |
20.09.24 14:46:49 | 44 | 81,55 |
20.09.24 14:46:48 | 5 | 81,57 |
20.09.24 14:46:48 | 1 | 81,57 |
20.09.24 14:46:48 | 44 | 81,57 |
20.09.24 14:46:48 | 2 | 81,57 |
20.09.24 14:46:48 | 2 | 81,57 |
20.09.24 14:46:48 | 2 | 81,57 |
20.09.24 14:46:48 | 24 | 81,56 |
20.09.24 14:46:48 | 169 | 81,56 |
20.09.24 14:46:48 | 83 | 81,56 |
20.09.24 14:46:48 | 24 | 81,56 |
20.09.24 14:46:48 | 77 | 81,56 |
20.09.24 14:46:48 | 6 | 81,56 |
20.09.24 14:46:48 | 11 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:48 | 6 | 81,56 |
20.09.24 14:46:48 | 72 | 81,56 |
20.09.24 14:46:48 | 56 | 81,56 |
20.09.24 14:46:48 | 24 | 81,56 |
20.09.24 14:45:49 | 26 | 81,54 |
20.09.24 14:45:49 | 67 | 81,54 |
20.09.24 14:45:47 | 17 | 81,56 |
20.09.24 14:45:47 | 6 | 81,56 |
20.09.24 14:45:47 | 30 | 81,56 |
20.09.24 14:45:47 | 42 | 81,56 |
20.09.24 14:45:47 | 78 | 81,53 |
20.09.24 14:45:47 | 5 | 81,53 |
20.09.24 14:45:47 | 5 | 81,54 |
20.09.24 14:45:47 | 39 | 81,54 |
20.09.24 14:45:47 | 153 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:47 | 57 | 81,54 |
20.09.24 14:45:47 | 126 | 81,54 |
20.09.24 14:45:47 | 8 | 81,54 |
20.09.24 14:44:51 | 75 | 81,58 |
20.09.24 14:44:00 | 60 | 81,58 |
20.09.24 14:44:00 | 28 | 81,58 |
20.09.24 14:44:00 | 13 | 81,58 |
20.09.24 14:40:44 | 45 | 81,56 |
20.09.24 14:40:44 | 1 | 81,56 |
20.09.24 14:39:54 | 15 | 81,56 |
20.09.24 14:38:16 | 43 | 81,61 |
20.09.24 14:38:16 | 107 | 81,61 |
20.09.24 14:38:16 | 89 | 81,61 |
20.09.24 14:38:16 | 5 | 81,61 |
20.09.24 14:38:16 | 6 | 81,62 |