Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:49 | 36 | 81,31 |
20.09.24 15:09:49 | 45 | 81,32 |
20.09.24 15:09:49 | 150 | 81,33 |
20.09.24 15:09:49 | 44 | 81,33 |
20.09.24 15:09:49 | 44 | 81,34 |
20.09.24 15:09:49 | 44 | 81,35 |
20.09.24 15:09:49 | 78 | 81,36 |
20.09.24 15:09:49 | 85 | 81,36 |
20.09.24 15:09:49 | 44 | 81,36 |
20.09.24 15:09:49 | 6 | 81,36 |
20.09.24 15:09:49 | 5 | 81,36 |
20.09.24 15:09:49 | 45 | 81,36 |
20.09.24 15:09:49 | 116 | 81,36 |
20.09.24 15:09:49 | 43 | 81,36 |
20.09.24 15:05:15 | 89 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:15 | 65 | 81,42 |
20.09.24 15:05:09 | 29 | 81,39 |
20.09.24 15:05:09 | 36 | 81,39 |
20.09.24 15:05:09 | 17 | 81,39 |
20.09.24 15:05:09 | 41 | 81,36 |
20.09.24 15:05:09 | 160 | 81,36 |
20.09.24 15:05:09 | 36 | 81,36 |
20.09.24 15:05:09 | 14 | 81,32 |
20.09.24 15:05:09 | 45 | 81,33 |
20.09.24 15:05:09 | 45 | 81,32 |
20.09.24 15:05:09 | 29 | 81,31 |
20.09.24 15:05:09 | 36 | 81,29 |
20.09.24 15:05:09 | 36 | 81,30 |
20.09.24 15:05:09 | 17 | 81,31 |
20.09.24 15:05:09 | 16 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:09 | 45 | 81,33 |
20.09.24 15:05:09 | 30 | 81,33 |
20.09.24 15:05:09 | 46 | 81,38 |
20.09.24 15:05:09 | 46 | 81,37 |
20.09.24 15:05:09 | 28 | 81,37 |
20.09.24 15:05:09 | 28 | 81,38 |
20.09.24 15:05:09 | 47 | 81,38 |
20.09.24 15:04:50 | 5 | 81,38 |
20.09.24 15:04:50 | 81 | 81,43 |
20.09.24 15:04:50 | 16 | 81,43 |
20.09.24 15:04:50 | 31 | 81,43 |
20.09.24 15:04:42 | 2 | 81,40 |
20.09.24 15:04:40 | 19 | 81,31 |
20.09.24 15:04:40 | 47 | 81,34 |
20.09.24 15:04:40 | 71 | 81,37 |