Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:43 | 68 | 81,40 |
20.09.24 15:10:43 | 109 | 81,40 |
20.09.24 15:10:36 | 30 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:35 | 45 | 81,29 |
20.09.24 15:10:35 | 72 | 81,33 |
20.09.24 15:10:35 | 46 | 81,33 |
20.09.24 15:10:35 | 45 | 81,33 |
20.09.24 15:10:35 | 34 | 81,33 |
20.09.24 15:10:11 | 56 | 81,40 |
20.09.24 15:10:11 | 134 | 81,37 |
20.09.24 15:10:11 | 40 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:03 | 5 | 81,40 |
20.09.24 15:10:03 | 41 | 81,40 |
20.09.24 15:10:03 | 18 | 81,40 |
20.09.24 15:10:03 | 29 | 81,40 |
20.09.24 15:10:03 | 56 | 81,39 |
20.09.24 15:10:03 | 7 | 81,40 |
20.09.24 15:10:03 | 56 | 81,40 |
20.09.24 15:10:03 | 41 | 81,33 |
20.09.24 15:10:01 | 36 | 81,40 |
20.09.24 15:10:01 | 88 | 81,36 |
20.09.24 15:10:01 | 45 | 81,36 |
20.09.24 15:09:55 | 45 | 81,36 |
20.09.24 15:09:55 | 28 | 81,40 |
20.09.24 15:09:50 | 46 | 81,33 |
20.09.24 15:09:50 | 45 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:50 | 79 | 81,40 |
20.09.24 15:09:50 | 31 | 81,40 |
20.09.24 15:09:50 | 79 | 81,39 |
20.09.24 15:09:50 | 31 | 81,37 |
20.09.24 15:09:49 | 78 | 81,36 |
20.09.24 15:09:49 | 44 | 81,29 |
20.09.24 15:09:49 | 44 | 81,29 |
20.09.24 15:09:49 | 44 | 81,29 |
20.09.24 15:09:49 | 45 | 81,29 |
20.09.24 15:09:49 | 45 | 81,30 |
20.09.24 15:09:49 | 30 | 81,24 |
20.09.24 15:09:49 | 195 | 81,22 |
20.09.24 15:09:49 | 503 | 81,24 |
20.09.24 15:09:49 | 36 | 81,26 |
20.09.24 15:09:49 | 36 | 81,29 |