Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:40 | 47 | 81,37 |
20.09.24 15:04:40 | 63 | 81,38 |
20.09.24 15:04:40 | 11 | 81,38 |
20.09.24 15:04:40 | 42 | 81,38 |
20.09.24 15:04:39 | 5 | 81,38 |
20.09.24 15:04:37 | 28 | 81,42 |
20.09.24 15:04:37 | 122 | 81,42 |
20.09.24 15:04:37 | 150 | 81,43 |
20.09.24 15:04:37 | 63 | 81,43 |
20.09.24 15:04:37 | 132 | 81,44 |
20.09.24 15:04:37 | 35 | 81,44 |
20.09.24 15:04:37 | 87 | 81,45 |
20.09.24 15:04:37 | 33 | 81,45 |
20.09.24 15:04:37 | 127 | 81,45 |
20.09.24 15:04:37 | 33 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:37 | 6 | 81,45 |
20.09.24 15:04:37 | 32 | 81,45 |
20.09.24 15:04:06 | 16 | 81,45 |
20.09.24 15:04:06 | 50 | 81,47 |
20.09.24 15:04:06 | 35 | 81,48 |
20.09.24 15:04:06 | 80 | 81,48 |
20.09.24 15:04:05 | 4 | 81,51 |
20.09.24 15:04:05 | 88 | 81,51 |
20.09.24 15:04:05 | 88 | 81,51 |
20.09.24 15:04:05 | 109 | 81,51 |
20.09.24 15:04:05 | 120 | 81,51 |
20.09.24 15:04:05 | 93 | 81,51 |
20.09.24 15:04:05 | 26 | 81,51 |
20.09.24 15:04:05 | 5 | 81,51 |
20.09.24 15:04:05 | 36 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:05 | 97 | 81,51 |
20.09.24 15:04:05 | 91 | 81,50 |
20.09.24 15:04:05 | 38 | 81,50 |
20.09.24 15:04:05 | 25 | 81,50 |
20.09.24 15:04:05 | 13 | 81,50 |
20.09.24 15:04:05 | 12 | 81,50 |
20.09.24 15:04:05 | 87 | 81,48 |
20.09.24 15:04:05 | 46 | 81,48 |
20.09.24 14:58:45 | 32 | 81,49 |
20.09.24 14:58:45 | 150 | 81,50 |
20.09.24 14:58:45 | 150 | 81,51 |
20.09.24 14:58:45 | 2 | 81,51 |
20.09.24 14:58:45 | 171 | 81,53 |
20.09.24 14:58:45 | 26 | 81,54 |
20.09.24 14:58:45 | 1 | 81,54 |