Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:52 | 336 | 81,60 |
20.09.24 15:25:52 | 99 | 81,58 |
20.09.24 15:25:52 | 2 | 81,58 |
20.09.24 15:25:52 | 31 | 81,57 |
20.09.24 15:25:52 | 22 | 81,57 |
20.09.24 15:25:52 | 2 | 81,56 |
20.09.24 15:25:52 | 92 | 81,56 |
20.09.24 15:25:52 | 22 | 81,56 |
20.09.24 15:25:52 | 30 | 81,56 |
20.09.24 15:25:52 | 50 | 81,56 |
20.09.24 15:25:01 | 38 | 81,56 |
20.09.24 15:25:01 | 18 | 81,56 |
20.09.24 15:25:01 | 35 | 81,56 |
20.09.24 15:25:01 | 69 | 81,56 |
20.09.24 15:24:53 | 29 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:45 | 3 | 81,55 |
20.09.24 15:24:45 | 45 | 81,55 |
20.09.24 15:24:44 | 16 | 81,55 |
20.09.24 15:24:42 | 37 | 81,56 |
20.09.24 15:24:42 | 162 | 81,55 |
20.09.24 15:24:42 | 83 | 81,56 |
20.09.24 15:24:42 | 106 | 81,56 |
20.09.24 15:24:42 | 303 | 81,55 |
20.09.24 15:24:42 | 53 | 81,56 |
20.09.24 15:24:42 | 10 | 81,56 |
20.09.24 15:24:42 | 6 | 81,56 |
20.09.24 15:24:42 | 38 | 81,56 |
20.09.24 15:24:42 | 68 | 81,56 |
20.09.24 15:24:42 | 106 | 81,56 |
20.09.24 15:24:42 | 88 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:42 | 89 | 81,55 |
20.09.24 15:24:42 | 35 | 81,55 |
20.09.24 15:24:42 | 100 | 81,54 |
20.09.24 15:24:42 | 82 | 81,54 |
20.09.24 15:24:42 | 76 | 81,54 |
20.09.24 15:24:42 | 65 | 81,54 |
20.09.24 15:24:07 | 2 | 81,52 |
20.09.24 15:24:07 | 2 | 81,52 |
20.09.24 15:23:56 | 123 | 81,52 |
20.09.24 15:23:56 | 11 | 81,54 |
20.09.24 15:23:51 | 12 | 81,53 |
20.09.24 15:23:51 | 9 | 81,53 |
20.09.24 15:23:51 | 11 | 81,53 |
20.09.24 15:22:52 | 53 | 81,52 |
20.09.24 15:22:52 | 26 | 81,52 |