Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:48 | 2 | 81,50 |
20.09.24 15:44:23 | 53 | 81,52 |
20.09.24 15:44:01 | 2 | 81,50 |
20.09.24 15:43:22 | 38 | 81,53 |
20.09.24 15:43:07 | 65 | 81,53 |
20.09.24 15:43:07 | 116 | 81,53 |
20.09.24 15:43:07 | 38 | 81,52 |
20.09.24 15:43:07 | 61 | 81,52 |
20.09.24 15:43:07 | 6 | 81,51 |
20.09.24 15:43:07 | 30 | 81,51 |
20.09.24 15:43:07 | 15 | 81,51 |
20.09.24 15:42:59 | 85 | 81,51 |
20.09.24 15:42:39 | 97 | 81,50 |
20.09.24 15:42:39 | 55 | 81,50 |
20.09.24 15:42:39 | 59 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:28 | 12 | 81,48 |
20.09.24 15:42:28 | 18 | 81,48 |
20.09.24 15:42:10 | 142 | 81,47 |
20.09.24 15:42:10 | 150 | 81,47 |
20.09.24 15:42:06 | 120 | 81,48 |
20.09.24 15:42:04 | 4 | 81,49 |
20.09.24 15:41:54 | 92 | 81,48 |
20.09.24 15:41:54 | 127 | 81,48 |
20.09.24 15:41:54 | 118 | 81,48 |
20.09.24 15:41:33 | 57 | 81,49 |
20.09.24 15:41:13 | 120 | 81,51 |
20.09.24 15:41:13 | 1 | 81,51 |
20.09.24 15:41:13 | 28 | 81,49 |
20.09.24 15:41:13 | 53 | 81,49 |
20.09.24 15:41:13 | 1 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:10 | 26 | 81,50 |
20.09.24 15:40:10 | 53 | 81,50 |
20.09.24 15:40:10 | 34 | 81,50 |
20.09.24 15:39:46 | 89 | 81,50 |
20.09.24 15:39:46 | 89 | 81,50 |
20.09.24 15:39:46 | 102 | 81,48 |
20.09.24 15:39:46 | 4 | 81,48 |
20.09.24 15:39:46 | 4 | 81,48 |
20.09.24 15:39:46 | 150 | 81,48 |
20.09.24 15:39:46 | 75 | 81,49 |
20.09.24 15:39:46 | 35 | 81,49 |
20.09.24 15:39:46 | 116 | 81,49 |
20.09.24 15:39:46 | 6 | 81,49 |
20.09.24 15:39:44 | 53 | 81,51 |
20.09.24 15:39:14 | 53 | 81,51 |