Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:39 | 35 | 81,45 |
20.09.24 15:51:39 | 34 | 81,45 |
20.09.24 15:51:29 | 45 | 81,44 |
20.09.24 15:51:29 | 100 | 81,44 |
20.09.24 15:51:29 | 10 | 81,44 |
20.09.24 15:50:48 | 3 | 81,45 |
20.09.24 15:50:48 | 10 | 81,45 |
20.09.24 15:50:48 | 4 | 81,45 |
20.09.24 15:50:48 | 16 | 81,46 |
20.09.24 15:50:48 | 39 | 81,46 |
20.09.24 15:50:48 | 6 | 81,45 |
20.09.24 15:50:48 | 35 | 81,45 |
20.09.24 15:50:48 | 46 | 81,45 |
20.09.24 15:50:37 | 2 | 81,44 |
20.09.24 15:50:36 | 24 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:36 | 98 | 81,44 |
20.09.24 15:50:36 | 33 | 81,44 |
20.09.24 15:50:36 | 113 | 81,44 |
20.09.24 15:50:36 | 4 | 81,44 |
20.09.24 15:50:36 | 10 | 81,44 |
20.09.24 15:50:36 | 42 | 81,44 |
20.09.24 15:50:36 | 1 | 81,44 |
20.09.24 15:50:01 | 6 | 81,43 |
20.09.24 15:49:46 | 18 | 81,42 |
20.09.24 15:49:00 | 59 | 81,42 |
20.09.24 15:48:35 | 49 | 81,44 |
20.09.24 15:48:35 | 58 | 81,44 |
20.09.24 15:48:35 | 159 | 81,45 |
20.09.24 15:48:35 | 2 | 81,45 |
20.09.24 15:48:35 | 118 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:35 | 99 | 81,47 |
20.09.24 15:47:06 | 49 | 81,48 |
20.09.24 15:47:06 | 98 | 81,48 |
20.09.24 15:45:41 | 16 | 81,51 |
20.09.24 15:45:41 | 32 | 81,51 |
20.09.24 15:45:41 | 58 | 81,50 |
20.09.24 15:45:41 | 37 | 81,50 |
20.09.24 15:45:41 | 31 | 81,50 |
20.09.24 15:45:40 | 163 | 81,48 |
20.09.24 15:45:16 | 25 | 81,49 |
20.09.24 15:45:09 | 38 | 81,48 |
20.09.24 15:44:52 | 150 | 81,49 |
20.09.24 15:44:52 | 6 | 81,49 |
20.09.24 15:44:48 | 7 | 81,50 |
20.09.24 15:44:48 | 7 | 81,50 |