Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:43 | 8 | 81,45 |
20.09.24 16:01:43 | 113 | 81,45 |
20.09.24 16:01:43 | 45 | 81,45 |
20.09.24 16:01:42 | 104 | 81,46 |
20.09.24 16:01:42 | 83 | 81,46 |
20.09.24 16:01:42 | 67 | 81,46 |
20.09.24 16:01:42 | 21 | 81,46 |
20.09.24 16:01:41 | 37 | 81,47 |
20.09.24 16:01:41 | 123 | 81,47 |
20.09.24 16:01:38 | 59 | 81,48 |
20.09.24 16:01:38 | 117 | 81,48 |
20.09.24 16:01:38 | 8 | 81,48 |
20.09.24 16:01:38 | 55 | 81,49 |
20.09.24 16:01:38 | 28 | 81,49 |
20.09.24 16:01:37 | 46 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:05 | 23 | 81,50 |
20.09.24 16:01:05 | 93 | 81,50 |
20.09.24 16:00:44 | 31 | 81,49 |
20.09.24 16:00:33 | 78 | 81,49 |
20.09.24 16:00:33 | 38 | 81,49 |
20.09.24 16:00:33 | 47 | 81,49 |
20.09.24 16:00:33 | 23 | 81,49 |
20.09.24 16:00:20 | 97 | 81,48 |
20.09.24 16:00:20 | 1 | 81,48 |
20.09.24 16:00:11 | 48 | 81,48 |
20.09.24 15:59:35 | 30 | 81,48 |
20.09.24 15:59:35 | 49 | 81,48 |
20.09.24 15:59:35 | 26 | 81,48 |
20.09.24 15:59:16 | 39 | 81,47 |
20.09.24 15:59:16 | 15 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:16 | 137 | 81,46 |
20.09.24 15:59:16 | 59 | 81,46 |
20.09.24 15:59:16 | 20 | 81,46 |
20.09.24 15:59:16 | 16 | 81,46 |
20.09.24 15:59:16 | 26 | 81,46 |
20.09.24 15:59:16 | 11 | 81,46 |
20.09.24 15:57:54 | 27 | 81,46 |
20.09.24 15:57:50 | 219 | 81,45 |
20.09.24 15:57:50 | 2 | 81,48 |
20.09.24 15:57:50 | 23 | 81,48 |
20.09.24 15:57:50 | 22 | 81,48 |
20.09.24 15:57:50 | 34 | 81,48 |
20.09.24 15:57:50 | 74 | 81,48 |
20.09.24 15:57:50 | 42 | 81,48 |
20.09.24 15:57:50 | 77 | 81,47 |