Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:06 | 97 | 81,60 |
20.09.24 14:32:06 | 119 | 81,60 |
20.09.24 14:32:06 | 20 | 81,60 |
20.09.24 14:32:06 | 67 | 81,60 |
20.09.24 14:32:06 | 52 | 81,60 |
20.09.24 14:31:31 | 8 | 81,58 |
20.09.24 14:31:31 | 61 | 81,58 |
20.09.24 14:31:31 | 60 | 81,59 |
20.09.24 14:31:31 | 72 | 81,59 |
20.09.24 14:31:27 | 2 | 81,59 |
20.09.24 14:31:27 | 11 | 81,59 |
20.09.24 14:31:27 | 71 | 81,60 |
20.09.24 14:31:27 | 83 | 81,60 |
20.09.24 14:31:27 | 6 | 81,60 |
20.09.24 14:31:27 | 150 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:27 | 148 | 81,60 |
20.09.24 14:31:27 | 55 | 81,61 |
20.09.24 14:31:26 | 18 | 81,61 |
20.09.24 14:31:26 | 62 | 81,61 |
20.09.24 14:31:26 | 124 | 81,61 |
20.09.24 14:31:26 | 133 | 81,61 |
20.09.24 14:29:56 | 245 | 81,61 |
20.09.24 14:29:45 | 30 | 81,62 |
20.09.24 14:29:39 | 121 | 81,63 |
20.09.24 14:29:39 | 98 | 81,63 |
20.09.24 14:29:39 | 6 | 81,62 |
20.09.24 14:29:39 | 70 | 81,61 |
20.09.24 14:29:39 | 20 | 81,60 |
20.09.24 14:29:39 | 118 | 81,60 |
20.09.24 14:29:39 | 125 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:39 | 118 | 81,60 |
20.09.24 14:29:39 | 152 | 81,60 |
20.09.24 14:29:39 | 171 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 189 | 81,60 |
20.09.24 14:29:36 | 70 | 81,60 |
20.09.24 14:29:36 | 152 | 81,60 |
20.09.24 14:29:36 | 101 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 362 | 81,60 |
20.09.24 14:29:36 | 323 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 18 | 81,60 |
20.09.24 14:29:36 | 125 | 81,60 |
20.09.24 14:29:36 | 237 | 81,60 |