Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:40 | 4 | 81,55 |
20.09.24 14:18:40 | 50 | 81,55 |
20.09.24 14:18:40 | 224 | 81,55 |
20.09.24 14:18:40 | 38 | 81,56 |
20.09.24 14:18:40 | 272 | 81,56 |
20.09.24 14:17:54 | 53 | 81,60 |
20.09.24 14:17:54 | 24 | 81,60 |
20.09.24 14:17:30 | 57 | 81,60 |
20.09.24 14:17:30 | 34 | 81,60 |
20.09.24 14:17:30 | 24 | 81,60 |
20.09.24 14:16:28 | 89 | 81,60 |
20.09.24 14:16:22 | 17 | 81,60 |
20.09.24 14:16:22 | 115 | 81,60 |
20.09.24 14:16:22 | 59 | 81,60 |
20.09.24 14:16:22 | 130 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:22 | 25 | 81,59 |
20.09.24 14:16:22 | 36 | 81,59 |
20.09.24 14:16:22 | 11 | 81,59 |
20.09.24 14:16:22 | 30 | 81,58 |
20.09.24 14:16:22 | 38 | 81,58 |
20.09.24 14:16:12 | 173 | 81,56 |
20.09.24 14:16:12 | 2 | 81,56 |
20.09.24 14:16:12 | 138 | 81,56 |
20.09.24 14:16:12 | 139 | 81,56 |
20.09.24 14:16:12 | 1 | 81,56 |
20.09.24 14:16:12 | 14 | 81,56 |
20.09.24 14:16:12 | 125 | 81,56 |
20.09.24 14:16:12 | 14 | 81,56 |
20.09.24 14:16:12 | 19 | 81,57 |
20.09.24 14:16:12 | 111 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:09 | 53 | 81,56 |
20.09.24 14:16:09 | 53 | 81,56 |
20.09.24 14:16:09 | 77 | 81,56 |
20.09.24 14:16:09 | 53 | 81,56 |
20.09.24 14:16:09 | 120 | 81,56 |
20.09.24 14:16:09 | 13 | 81,56 |
20.09.24 14:16:09 | 13 | 81,56 |
20.09.24 14:16:09 | 40 | 81,56 |
20.09.24 14:14:52 | 78 | 81,56 |
20.09.24 14:14:52 | 53 | 81,56 |
20.09.24 14:14:52 | 62 | 81,55 |
20.09.24 14:14:52 | 53 | 81,56 |
20.09.24 14:14:52 | 53 | 81,56 |
20.09.24 14:14:52 | 3 | 81,56 |
20.09.24 14:14:52 | 50 | 81,56 |