Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:47 | 166 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:08:47 | 115 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:08:47 | 48 | 81,60 |
20.09.24 14:08:47 | 132 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:08:47 | 149 | 81,60 |
20.09.24 14:08:47 | 132 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:07:42 | 44 | 81,56 |
20.09.24 14:07:40 | 93 | 81,55 |
20.09.24 14:07:40 | 26 | 81,55 |
20.09.24 14:07:40 | 223 | 81,56 |
20.09.24 14:07:40 | 17 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:40 | 45 | 81,56 |
20.09.24 14:07:21 | 223 | 81,61 |
20.09.24 14:07:21 | 340 | 81,61 |
20.09.24 14:06:59 | 36 | 81,61 |
20.09.24 14:06:59 | 242 | 81,61 |
20.09.24 14:06:57 | 150 | 81,58 |
20.09.24 14:06:57 | 4 | 81,60 |
20.09.24 14:06:57 | 227 | 81,61 |
20.09.24 14:06:57 | 135 | 81,61 |
20.09.24 14:06:03 | 25 | 81,68 |
20.09.24 14:06:03 | 130 | 81,68 |
20.09.24 14:06:03 | 51 | 81,68 |
20.09.24 14:06:03 | 36 | 81,68 |
20.09.24 14:05:36 | 22 | 81,67 |
20.09.24 14:04:31 | 17 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:31 | 46 | 81,67 |
20.09.24 14:04:31 | 60 | 81,67 |
20.09.24 14:03:40 | 24 | 81,62 |
20.09.24 14:03:37 | 34 | 81,61 |
20.09.24 14:03:37 | 63 | 81,64 |
20.09.24 14:03:11 | 47 | 81,65 |
20.09.24 14:03:11 | 108 | 81,65 |
20.09.24 14:03:11 | 131 | 81,65 |
20.09.24 14:03:11 | 108 | 81,65 |
20.09.24 14:03:10 | 188 | 81,64 |
20.09.24 14:03:10 | 50 | 81,64 |
20.09.24 14:03:10 | 31 | 81,64 |
20.09.24 14:03:10 | 105 | 81,63 |
20.09.24 14:03:10 | 11 | 81,61 |
20.09.24 14:03:10 | 50 | 81,61 |