Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:43 | 2 | 81,52 |
20.09.24 13:25:43 | 6 | 81,52 |
20.09.24 13:25:41 | 51 | 81,53 |
20.09.24 13:25:10 | 251 | 81,50 |
20.09.24 13:25:10 | 54 | 81,53 |
20.09.24 13:25:05 | 57 | 81,51 |
20.09.24 13:24:55 | 22 | 81,50 |
20.09.24 13:24:55 | 37 | 81,50 |
20.09.24 13:24:55 | 5 | 81,50 |
20.09.24 13:24:55 | 116 | 81,50 |
20.09.24 13:24:55 | 113 | 81,50 |
20.09.24 13:24:55 | 159 | 81,50 |
20.09.24 13:24:46 | 112 | 81,50 |
20.09.24 13:24:46 | 30 | 81,50 |
20.09.24 13:24:46 | 146 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:46 | 92 | 81,48 |
20.09.24 13:24:46 | 734 | 81,49 |
20.09.24 13:24:46 | 133 | 81,49 |
20.09.24 13:24:17 | 142 | 81,48 |
20.09.24 13:24:10 | 33 | 81,49 |
20.09.24 13:23:19 | 11 | 81,46 |
20.09.24 13:23:19 | 84 | 81,44 |
20.09.24 13:23:08 | 78 | 81,44 |
20.09.24 13:23:08 | 35 | 81,44 |
20.09.24 13:23:08 | 110 | 81,44 |
20.09.24 13:23:08 | 110 | 81,44 |
20.09.24 13:23:08 | 35 | 81,44 |
20.09.24 13:23:08 | 79 | 81,44 |
20.09.24 13:23:08 | 46 | 81,44 |
20.09.24 13:22:43 | 33 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:43 | 50 | 81,42 |
20.09.24 13:21:50 | 31 | 81,42 |
20.09.24 13:21:47 | 39 | 81,43 |
20.09.24 13:21:47 | 111 | 81,43 |
20.09.24 13:21:47 | 12 | 81,43 |
20.09.24 13:21:47 | 31 | 81,43 |
20.09.24 13:21:47 | 111 | 81,43 |
20.09.24 13:21:47 | 62 | 81,42 |
20.09.24 13:21:24 | 62 | 81,42 |
20.09.24 13:21:24 | 100 | 81,38 |
20.09.24 13:21:22 | 6 | 81,39 |
20.09.24 13:21:22 | 50 | 81,39 |
20.09.24 13:21:19 | 60 | 81,42 |
20.09.24 13:21:19 | 5 | 81,42 |
20.09.24 13:21:19 | 6 | 81,42 |