Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:19 | 3 | 81,42 |
20.09.24 13:21:19 | 108 | 81,42 |
20.09.24 13:21:19 | 24 | 81,42 |
20.09.24 13:21:19 | 111 | 81,42 |
20.09.24 13:21:19 | 111 | 81,42 |
20.09.24 13:21:19 | 24 | 81,42 |
20.09.24 13:21:19 | 37 | 81,41 |
20.09.24 13:21:16 | 34 | 81,40 |
20.09.24 13:21:16 | 9 | 81,40 |
20.09.24 13:21:16 | 5 | 81,39 |
20.09.24 13:21:16 | 10 | 81,39 |
20.09.24 13:21:15 | 49 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 129 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 5 | 81,39 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 195 | 81,41 |
20.09.24 13:21:15 | 15 | 81,39 |
20.09.24 13:21:15 | 27 | 81,39 |
20.09.24 13:21:15 | 43 | 81,39 |
20.09.24 13:21:15 | 49 | 81,40 |
20.09.24 13:21:15 | 8 | 81,40 |
20.09.24 13:21:15 | 77 | 81,40 |
20.09.24 13:21:15 | 8 | 81,40 |
20.09.24 13:21:15 | 8 | 81,40 |
20.09.24 13:21:15 | 172 | 81,40 |
20.09.24 13:21:15 | 127 | 81,40 |
20.09.24 13:21:15 | 150 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:15 | 246 | 81,41 |
20.09.24 13:21:15 | 15 | 81,41 |
20.09.24 13:21:15 | 4 | 81,42 |
20.09.24 13:20:30 | 56 | 81,43 |
20.09.24 13:20:30 | 6 | 81,43 |
20.09.24 13:20:27 | 63 | 81,45 |
20.09.24 13:20:27 | 63 | 81,45 |
20.09.24 13:20:27 | 63 | 81,45 |
20.09.24 13:20:08 | 73 | 81,45 |
20.09.24 13:19:33 | 49 | 81,47 |
20.09.24 13:19:33 | 4 | 81,47 |
20.09.24 13:19:22 | 3 | 81,47 |
20.09.24 13:19:22 | 53 | 81,47 |
20.09.24 13:19:21 | 34 | 81,43 |
20.09.24 13:18:53 | 9 | 81,42 |