Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:45 | 39 | 81,14 |
20.09.24 12:54:02 | 190 | 81,15 |
20.09.24 12:53:51 | 77 | 81,15 |
20.09.24 12:53:51 | 75 | 81,15 |
20.09.24 12:53:51 | 66 | 81,15 |
20.09.24 12:53:50 | 147 | 81,16 |
20.09.24 12:53:50 | 71 | 81,16 |
20.09.24 12:53:31 | 100 | 81,16 |
20.09.24 12:53:31 | 105 | 81,16 |
20.09.24 12:53:31 | 247 | 81,16 |
20.09.24 12:53:30 | 34 | 81,16 |
20.09.24 12:53:30 | 19 | 81,16 |
20.09.24 12:53:01 | 32 | 81,20 |
20.09.24 12:53:01 | 130 | 81,20 |
20.09.24 12:52:58 | 33 | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:56 | 44 | 81,18 |
20.09.24 12:52:48 | 33 | 81,18 |
20.09.24 12:52:48 | 47 | 81,18 |
20.09.24 12:52:47 | 33 | 81,18 |
20.09.24 12:52:14 | 33 | 81,19 |
20.09.24 12:52:14 | 58 | 81,19 |
20.09.24 12:52:14 | 15 | 81,19 |
20.09.24 12:52:04 | 8 | 81,19 |
20.09.24 12:52:04 | 31 | 81,19 |
20.09.24 12:52:04 | 14 | 81,19 |
20.09.24 12:52:04 | 1 | 81,19 |
20.09.24 12:52:04 | 34 | 81,19 |
20.09.24 12:51:01 | 22 | 81,19 |
20.09.24 12:51:01 | 46 | 81,19 |
20.09.24 12:51:01 | 45 | 81,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:01 | 105 | 81,19 |
20.09.24 12:51:01 | 38 | 81,19 |
20.09.24 12:46:46 | 136 | 81,15 |
20.09.24 12:46:46 | 204 | 81,16 |
20.09.24 12:46:34 | 106 | 81,17 |
20.09.24 12:46:34 | 129 | 81,17 |
20.09.24 12:46:32 | 23 | 81,17 |
20.09.24 12:46:32 | 207 | 81,17 |
20.09.24 12:46:32 | 4 | 81,17 |
20.09.24 12:45:57 | 3 | 81,22 |
20.09.24 12:45:19 | 5 | 81,21 |
20.09.24 12:45:19 | 24 | 81,20 |
20.09.24 12:45:19 | 268 | 81,21 |
20.09.24 12:45:19 | 33 | 81,21 |
20.09.24 12:45:19 | 244 | 81,21 |